Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.6 (-1.95%) | 0 |
19 Sep 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.19 (+0.62%) | 0 |
16 Sep 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.34 (-1.10%) | 0 |
15 Sep 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23 (-0.74%) | 0 |
14 Sep 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.27 (-0.86%) | 0 |
13 Sep 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.51 (-4.59%) | 0 |
12 Sep 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.39 (+1.20%) | 0 |
9 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.56 (+1.75%) | 0 |
8 Sep 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.32 (+1.01%) | 0 |
7 Sep 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.73 (+2.36%) | 0 |
6 Sep 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.11 (-0.35%) | 0 |
2 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.23 (-0.74%) | 0 |
1 Sep 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.27 (-0.86%) | 0 |
31 Aug 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.26 (-0.82%) | 0 |
30 Aug 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.25 (-0.78%) | 0 |
29 Aug 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.28 (-0.87%) | 0 |
26 Aug 2022 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.31 (-3.90%) | 0 |
25 Aug 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.54 (+1.63%) | 0 |
24 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.15 (+0.46%) | 0 |
23 Aug 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.08 (-0.24%) | 0 |
22 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.79 (-2.34%) | 0 |
19 Aug 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.66 (-1.92%) | 0 |
18 Aug 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.03 (+0.09%) | 0 |
17 Aug 2022 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.48 (-1.38%) | 0 |
16 Aug 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.11 (+0.32%) | 0 |
15 Aug 2022 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.58 (+1.70%) | 0 |
11 Aug 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.14 (+0.41%) | 0 |
10 Aug 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.86 (+2.59%) | 0 |
9 Aug 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.49 (-1.45%) | 0 |