Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.05 (+3.45%) | 0 |
23 Jun 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.49 (+1.64%) | 0 |
22 Jun 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.02 (+0.07%) | 0 |
21 Jun 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.52 (+1.77%) | 0 |
17 Jun 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.21 (+0.72%) | 0 |
16 Jun 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.28 (-4.20%) | 0 |
15 Jun 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.35 (+1.16%) | 0 |
14 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.04 (-0.13%) | 0 |
13 Jun 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.3 (-4.14%) | 0 |
10 Jun 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.97 (-2.99%) | 0 |
9 Jun 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.58 (-1.76%) | 0 |
8 Jun 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.5 (-1.49%) | 0 |
7 Jun 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.29 (+0.87%) | 0 |
6 Jun 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.15 (+0.45%) | 0 |
3 Jun 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.37 (-1.11%) | 0 |
2 Jun 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.76 (+2.33%) | 0 |
1 Jun 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.33 (-1.00%) | 0 |
31 May 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.28 (-0.84%) | 0 |
27 May 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.79 (+2.43%) | 0 |
26 May 2022 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.68 (+2.14%) | 0 |
25 May 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.43 (+1.37%) | 0 |
24 May 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.22 (-0.70%) | 0 |
23 May 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.29 (+0.93%) | 0 |
20 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.13 (+0.42%) | 0 |
19 May 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.1 (+0.32%) | 0 |
18 May 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.25 (-3.87%) | 0 |
17 May 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.77 (+2.44%) | 0 |
16 May 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.2 (-0.63%) | 0 |
13 May 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.7 (+2.26%) | 0 |
12 May 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.31 (+1.01%) | 0 |