Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64 (-2.38%) | 0 |
9 Apr 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.27 (+1.01%) | 0 |
8 Apr 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
5 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 0 |
4 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19 (-0.72%) | 0 |
3 Apr 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
2 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.28 (-1.04%) | 0 |
1 Apr 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.29 (-1.07%) | 0 |
28 Mar 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.22 (+0.82%) | 0 |
27 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.56 (+2.12%) | 0 |
26 Mar 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 0 |
25 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
22 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.28 (-1.04%) | 0 |
21 Mar 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.2 (+0.75%) | 0 |
20 Mar 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.31 (+1.18%) | 0 |
19 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 0 |
18 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 0 |
15 Mar 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
14 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34 (-1.28%) | 0 |
13 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.1 (+0.38%) | 0 |
11 Mar 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.09 (+0.34%) | 0 |
7 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.23 (+0.88%) | 0 |
6 Mar 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |
5 Mar 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 0 |
4 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
1 Mar 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 0 |
29 Feb 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.16 (+0.62%) | 0 |
28 Feb 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 0 |