Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12 (-0.70%) | 0 |
5 Oct 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.14 (+0.83%) | 0 |
4 Oct 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
3 Oct 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
29 Sep 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
28 Sep 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.26 (+1.57%) | 0 |
27 Sep 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
26 Sep 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
22 Sep 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
21 Sep 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
20 Sep 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
19 Sep 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
18 Sep 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.3 (-1.78%) | 0 |
15 Sep 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
14 Sep 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
13 Sep 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
12 Sep 2000 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
11 Sep 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
8 Sep 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
7 Sep 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
6 Sep 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
5 Sep 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
4 Sep 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
31 Aug 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.23 (+1.41%) | 0 |
30 Aug 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
29 Aug 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
28 Aug 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |