Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
24 Aug 2000 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
22 Aug 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
21 Aug 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
18 Aug 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
17 Aug 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
16 Aug 2000 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
15 Aug 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
14 Aug 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
11 Aug 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.26 (+1.63%) | 0 |
10 Aug 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
9 Aug 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
8 Aug 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
7 Aug 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
4 Aug 2000 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.21 (+1.34%) | 0 |
3 Aug 2000 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
2 Aug 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.21 (+1.37%) | 0 |
31 Jul 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
27 Jul 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
26 Jul 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
25 Jul 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
24 Jul 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.27 (-1.76%) | 0 |
21 Jul 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
20 Jul 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19 (+1.24%) | 0 |
19 Jul 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
18 Jul 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.24 (-1.54%) | 0 |
17 Jul 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 0 |