Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
1 Jun 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.3 (+1.95%) | 0 |
31 May 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
30 May 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
29 May 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
25 May 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
24 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
23 May 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
22 May 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
19 May 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
18 May 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 (+0.91%) | 0 |
17 May 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |
16 May 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
15 May 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.32 (+2.12%) | 0 |
12 May 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
11 May 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.19 (+1.28%) | 0 |
10 May 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.16 (-1.07%) | 0 |
9 May 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
8 May 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
5 May 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
4 May 2000 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
3 May 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 0 |
2 May 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.23 (-1.51%) | 0 |
1 May 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.36 (+2.41%) | 0 |
28 Apr 2000 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
27 Apr 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |
26 Apr 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
25 Apr 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.37 (+2.55%) | 0 |
24 Apr 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |