Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |
9 Mar 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.22 (+1.70%) | 0 |
8 Mar 2000 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
7 Mar 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
6 Mar 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 0 |
3 Mar 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
2 Mar 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
1 Mar 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.35 (+2.74%) | 0 |
29 Feb 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.23 (+1.83%) | 0 |
28 Feb 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 0 |
25 Feb 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 0 |
24 Feb 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
23 Feb 2000 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.15 (-1.18%) | 0 |
22 Feb 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 0 |
21 Feb 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.34 (-2.61%) | 0 |
17 Feb 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
16 Feb 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
15 Feb 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
14 Feb 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
11 Feb 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.22 (-1.69%) | 0 |
10 Feb 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.25 (-1.89%) | 0 |
9 Feb 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.31 (-2.29%) | 0 |
8 Feb 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.28 (-2.02%) | 0 |
7 Feb 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
4 Feb 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
3 Feb 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
2 Feb 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
1 Feb 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.18 (+1.32%) | 0 |
31 Jan 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |