Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.12 (+0.47%) | 0 |
26 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.25 (-0.97%) | 0 |
23 Feb 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
22 Feb 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.09 (+0.35%) | 0 |
21 Feb 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.07 (+0.27%) | 0 |
20 Feb 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 0 |
16 Feb 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
15 Feb 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.46 (+1.82%) | 0 |
14 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.38 (+1.52%) | 0 |
13 Feb 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44 (-1.73%) | 0 |
12 Feb 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
8 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
7 Feb 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
6 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.2 (+0.80%) | 0 |
5 Feb 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.34 (-1.33%) | 0 |
2 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 0 |
1 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.35 (+1.39%) | 0 |
31 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.48 (-1.87%) | 0 |
30 Jan 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 0 |
29 Jan 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.19 (+0.74%) | 0 |
26 Jan 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.1 (+0.39%) | 0 |
25 Jan 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.24 (+0.95%) | 0 |
24 Jan 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 0 |
23 Jan 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 0 |
22 Jan 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.19 (+0.75%) | 0 |
19 Jan 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.25 (+1.00%) | 0 |
18 Jan 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
17 Jan 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.37 (-1.46%) | 0 |
16 Jan 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31 (-1.21%) | 0 |