Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 0 |
11 Jan 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.16 (-0.62%) | 0 |
10 Jan 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
9 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 0 |
8 Jan 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.23 (+0.89%) | 0 |
5 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
4 Jan 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
3 Jan 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.61 (-2.31%) | 0 |
2 Jan 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
29 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.18 (-0.68%) | 0 |
28 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.09 (+0.34%) | 0 |
27 Dec 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.04 (+0.15%) | 0 |
26 Dec 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.19 (+0.72%) | 0 |
22 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.11 (+0.42%) | 0 |
21 Dec 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.42 (+1.63%) | 0 |
20 Dec 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.26 (-8.07%) | 0 |
19 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.29 (+1.05%) | 0 |
18 Dec 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 0 |
15 Dec 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.31 (-1.11%) | 0 |
14 Dec 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.76 (+2.79%) | 0 |
13 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.89 (+3.37%) | 0 |
12 Dec 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.05 (-0.19%) | 0 |
11 Dec 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
8 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
7 Dec 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.14 (+0.53%) | 0 |
6 Dec 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11 (+0.42%) | 0 |
5 Dec 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.24 (-0.91%) | 0 |
4 Dec 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 0 |
1 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.56 (+2.18%) | 0 |
30 Nov 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 0 |