Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.14 (+0.55%) | 0 |
28 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 0 |
27 Nov 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 0 |
24 Nov 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.15 (+0.59%) | 0 |
22 Nov 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 0 |
21 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 0 |
20 Nov 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.1 (+0.40%) | 0 |
17 Nov 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.11 (+0.44%) | 0 |
16 Nov 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 0 |
15 Nov 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.35 (+1.40%) | 0 |
14 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.07 (+4.48%) | 0 |
13 Nov 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
10 Nov 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
9 Nov 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.41 (-1.69%) | 0 |
8 Nov 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 0 |
7 Nov 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12 (-0.49%) | 0 |
6 Nov 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.14 (-0.57%) | 0 |
3 Nov 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.49 (+2.03%) | 0 |
2 Nov 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.78 (+3.35%) | 0 |
1 Nov 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.18 (-0.77%) | 0 |
31 Oct 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
30 Oct 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.18 (+0.78%) | 0 |
27 Oct 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.41 (-1.74%) | 0 |
26 Oct 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
25 Oct 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.31 (-1.30%) | 0 |
24 Oct 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.17 (+0.72%) | 0 |
23 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.23 (-0.96%) | 0 |
20 Oct 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37 (-1.52%) | 0 |
19 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.35 (-1.42%) | 0 |
18 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.5 (-1.99%) | 0 |