Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
16 Oct 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.37 (+1.50%) | 0 |
13 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
12 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48 (-1.90%) | 0 |
11 Oct 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
10 Oct 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.22 (+0.88%) | 0 |
9 Oct 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.16 (+0.64%) | 0 |
6 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.21 (+0.85%) | 0 |
5 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
4 Oct 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 0 |
3 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37 (-1.49%) | 0 |
2 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.43 (-1.70%) | 0 |
29 Sep 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 0 |
28 Sep 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.19 (+0.76%) | 0 |
27 Sep 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 0 |
26 Sep 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.39 (-1.53%) | 0 |
25 Sep 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
22 Sep 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 0 |
21 Sep 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.53 (-2.03%) | 0 |
20 Sep 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04 (-0.15%) | 0 |
19 Sep 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
18 Sep 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19 (-0.72%) | 0 |
15 Sep 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.18 (-0.68%) | 0 |
14 Sep 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.38 (+1.45%) | 0 |
13 Sep 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.12 (-0.46%) | 0 |
12 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
11 Sep 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |
8 Sep 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.06 (-0.23%) | 0 |
7 Sep 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23 (-0.87%) | 0 |
6 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.2 (-0.75%) | 0 |