Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.36 (-1.33%) | 0 |
1 Sep 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.17 (+0.63%) | 0 |
31 Aug 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.03 (-0.11%) | 0 |
30 Aug 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.41 (+1.54%) | 0 |
28 Aug 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.22 (+0.83%) | 0 |
25 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 0 |
24 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.19 (-0.72%) | 0 |
23 Aug 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.2 (+0.76%) | 0 |
22 Aug 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 0 |
21 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.1 (-0.38%) | 0 |
18 Aug 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.07 (-0.26%) | 0 |
17 Aug 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 0 |
16 Aug 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 0 |
15 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.54 (-1.96%) | 0 |
14 Aug 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.17 (-0.61%) | 0 |
11 Aug 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.02 (-0.07%) | 0 |
10 Aug 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.09 (+0.33%) | 0 |
9 Aug 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 (-0.18%) | 0 |
8 Aug 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25 (-0.89%) | 0 |
7 Aug 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.18 (+0.65%) | 0 |
4 Aug 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11 (-0.39%) | 0 |
3 Aug 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.09 (-0.32%) | 0 |
2 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31 (-1.10%) | 0 |
1 Aug 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 0 |
31 Jul 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.04 (+0.14%) | 0 |
28 Jul 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.26 (+0.92%) | 0 |
27 Jul 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.45 (-1.57%) | 0 |
26 Jul 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.2 (+0.70%) | 0 |
25 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 (+0.07%) | 0 |