Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.12 (+0.42%) | 0 |
21 Jul 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.05 (+0.18%) | 0 |
20 Jul 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07 (-0.25%) | 0 |
19 Jul 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.37 (+1.33%) | 0 |
18 Jul 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.25 (+0.90%) | 0 |
17 Jul 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
14 Jul 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.25 (-0.90%) | 0 |
13 Jul 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.31 (+1.13%) | 0 |
12 Jul 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.34 (+1.25%) | 0 |
11 Jul 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.43 (+1.61%) | 0 |
10 Jul 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.29 (+1.10%) | 0 |
7 Jul 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.2 (+0.76%) | 0 |
6 Jul 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.29 (-1.09%) | 0 |
5 Jul 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19 (-0.71%) | 0 |
3 Jul 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 0 |
30 Jun 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.27 (+1.03%) | 0 |
29 Jun 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.21 (+0.80%) | 0 |
28 Jun 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |
27 Jun 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.35 (+1.36%) | 0 |
26 Jun 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.27 (+1.06%) | 0 |
23 Jun 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27 (-1.05%) | 0 |
22 Jun 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.28 (-1.07%) | 0 |
21 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.21 (-0.80%) | 0 |
20 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.32 (-1.20%) | 0 |
16 Jun 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11 (-0.41%) | 0 |
15 Jun 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.37 (+1.40%) | 0 |
14 Jun 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 0 |
13 Jun 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.3 (+1.15%) | 0 |
12 Jun 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.17 (+0.66%) | 0 |
9 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.14 (-0.54%) | 0 |