| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.55 (-2.01%) | 4,261 |
| 10 Apr 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 52,729 |
| 9 Apr 2024 | INR | 28.75 | 29.2 | 27.45 | 27.85 | 27.85 | -1.05 (-3.63%) | 121,096 |
| 8 Apr 2024 | INR | 30.2 | 30.2 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 119,674 |
| 5 Apr 2024 | INR | 29.8 | 30.6 | 27.7 | 30.4 | 30.4 | +1.25 (+4.29%) | 345,039 |
| 4 Apr 2024 | INR | 29 | 29.15 | 27.8 | 29.15 | 29.15 | +1.35 (+4.86%) | 163,943 |
| 3 Apr 2024 | INR | 27.8 | 27.8 | 27 | 27.8 | 27.8 | +1.3 (+4.91%) | 103,001 |
| 2 Apr 2024 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 168,044 |
| 1 Apr 2024 | INR | 24.05 | 25.25 | 22.85 | 25.25 | 25.25 | +1.2 (+4.99%) | 67,674 |
| 28 Mar 2024 | INR | 24.05 | 24.05 | 23.15 | 24.05 | 24.05 | +0.45 (+1.91%) | 152,667 |
| 27 Mar 2024 | INR | 23.6 | 24 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 24,360 |
| 26 Mar 2024 | INR | 23.55 | 24 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 114,081 |
| 22 Mar 2024 | INR | 24 | 24 | 23.5 | 24 | 24 | +0.45 (+1.91%) | 43,624 |
| 21 Mar 2024 | INR | 23.55 | 23.55 | 22.65 | 23.55 | 23.55 | +0.45 (+1.95%) | 47,149 |
| 20 Mar 2024 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 243 |
| 19 Mar 2024 | INR | 23.55 | 24 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 10,508 |
| 18 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 128,211 |
| 15 Mar 2024 | INR | 23.55 | 23.55 | 22.7 | 23.55 | 23.55 | +0.45 (+1.95%) | 12,185 |
| 14 Mar 2024 | INR | 23.35 | 23.8 | 23.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 87,527 |
| 13 Mar 2024 | INR | 23.35 | 23.4 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 18,476 |
| 12 Mar 2024 | INR | 23.8 | 23.8 | 23.6 | 23.8 | 23.8 | -0.25 (-1.04%) | 54,349 |
| 11 Mar 2024 | INR | 24.05 | 24.9 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 1 |
| 7 Mar 2024 | INR | 24.55 | 24.55 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 141,585 |
| 6 Mar 2024 | INR | 25.05 | 25.05 | 25 | 25 | 25 | +0.4 (+1.63%) | 553,180 |
| 5 Mar 2024 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 149,741 |
| 4 Mar 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.9 (+3.87%) | 89,521 |
| 1 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 60,693 |
| 29 Feb 2024 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 8,266 |
| 28 Feb 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 9,841 |
| 27 Feb 2024 | INR | 23.7 | 24.2 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 65,367 |
