Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | INR | 11.9 | 11.9 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 73,058 |
10 Mar 2023 | INR | 11.7 | 11.85 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 47,089 |
9 Mar 2023 | INR | 11.8 | 12 | 11.55 | 11.8 | 11.8 | +0.1 (+0.85%) | 57,355 |
8 Mar 2023 | INR | 11.65 | 12.15 | 11.55 | 11.7 | 11.7 | -0.1 (-0.85%) | 48,706 |
6 Mar 2023 | INR | 12.3 | 12.5 | 11.65 | 11.8 | 11.8 | -0.2 (-1.67%) | 74,331 |
3 Mar 2023 | INR | 11.95 | 12.45 | 11.95 | 12 | 12 | +0.2 (+1.69%) | 82,594 |
2 Mar 2023 | INR | 11.65 | 11.9 | 11.5 | 11.8 | 11.8 | 0.0 (0.0%) | 26,053 |
1 Mar 2023 | INR | 11.55 | 11.95 | 11.35 | 11.8 | 11.8 | +0.25 (+2.16%) | 476,657 |
28 Feb 2023 | INR | 11.7 | 11.85 | 11.2 | 11.55 | 11.55 | +0.15 (+1.32%) | 453,211 |
27 Feb 2023 | INR | 12.05 | 12.1 | 11.2 | 11.4 | 11.4 | -0.45 (-3.80%) | 174,747 |
24 Feb 2023 | INR | 12 | 12.35 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 419,112 |
23 Feb 2023 | INR | 12.7 | 12.7 | 11.65 | 11.85 | 11.85 | -0.65 (-5.20%) | 194,063 |
22 Feb 2023 | INR | 12.65 | 12.95 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 118,915 |
21 Feb 2023 | INR | 13.4 | 13.4 | 12.45 | 12.55 | 12.55 | -0.1 (-0.79%) | 289,404 |
20 Feb 2023 | INR | 13.1 | 13.25 | 12.4 | 12.65 | 12.65 | -0.25 (-1.94%) | 191,301 |
17 Feb 2023 | INR | 12.95 | 13.4 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 436,591 |
16 Feb 2023 | INR | 13.85 | 13.85 | 12.65 | 12.9 | 12.9 | -0.65 (-4.80%) | 274,354 |
15 Feb 2023 | INR | 13.35 | 13.85 | 13.35 | 13.55 | 13.55 | +0.25 (+1.88%) | 228,567 |
14 Feb 2023 | INR | 13.9 | 13.9 | 13.05 | 13.3 | 13.3 | -0.35 (-2.56%) | 425,001 |
13 Feb 2023 | INR | 14 | 14.1 | 13.35 | 13.65 | 13.65 | -0.15 (-1.09%) | 395,191 |
10 Feb 2023 | INR | 14.2 | 14.5 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 199,971 |
9 Feb 2023 | INR | 13.3 | 14.35 | 13.05 | 13.75 | 13.75 | +0.65 (+4.96%) | 253,881 |
8 Feb 2023 | INR | 12.95 | 13.45 | 12.65 | 13.1 | 13.1 | +0.1 (+0.77%) | 425,234 |
7 Feb 2023 | INR | 13.65 | 13.9 | 12.55 | 13 | 13 | -0.55 (-4.06%) | 258,035 |
6 Feb 2023 | INR | 13.65 | 13.85 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 33,787 |
3 Feb 2023 | INR | 13.8 | 13.8 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 48,588 |
2 Feb 2023 | INR | 13.95 | 14.2 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 150,735 |
1 Feb 2023 | INR | 14 | 14.5 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 40,309 |
31 Jan 2023 | INR | 13.4 | 14.4 | 13.2 | 14.05 | 14.05 | +0.95 (+7.25%) | 52,927 |
30 Jan 2023 | INR | 13.95 | 13.95 | 13.05 | 13.1 | 13.1 | -0.55 (-4.03%) | 158,080 |