| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 14.95 | 14.95 | 13.5 | 13.65 | 13.65 | -1 (-6.83%) | 104,647 |
| 25 Jan 2023 | INR | 15 | 15 | 14.6 | 14.65 | 14.65 | -0.15 (-1.01%) | 13,015 |
| 24 Jan 2023 | INR | 14.85 | 15.15 | 14.7 | 14.8 | 14.8 | -0.05 (-0.34%) | 20,635 |
| 23 Jan 2023 | INR | 15.7 | 15.7 | 14.6 | 14.85 | 14.85 | +0.05 (+0.34%) | 38,623 |
| 20 Jan 2023 | INR | 14.75 | 15.15 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 92,681 |
| 19 Jan 2023 | INR | 14.9 | 15.05 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 56,173 |
| 18 Jan 2023 | INR | 15.25 | 15.35 | 14.75 | 14.9 | 14.9 | -0.25 (-1.65%) | 71,487 |
| 17 Jan 2023 | INR | 15.9 | 15.9 | 15 | 15.15 | 15.15 | -0.4 (-2.57%) | 103,104 |
| 16 Jan 2023 | INR | 15.2 | 15.9 | 15.2 | 15.55 | 15.55 | 0.0 (0.0%) | 48,116 |
| 13 Jan 2023 | INR | 15.85 | 15.85 | 15.3 | 15.55 | 15.55 | +0.1 (+0.65%) | 35,983 |
| 12 Jan 2023 | INR | 15.55 | 15.7 | 15.3 | 15.45 | 15.45 | +0.05 (+0.32%) | 58,540 |
| 11 Jan 2023 | INR | 16.1 | 16.1 | 15.25 | 15.4 | 15.4 | -0.3 (-1.91%) | 70,730 |
| 10 Jan 2023 | INR | 15.8 | 16.05 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 41,024 |
| 9 Jan 2023 | INR | 16.4 | 16.4 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 46,272 |
| 6 Jan 2023 | INR | 16.45 | 16.6 | 15.7 | 15.9 | 15.9 | -0.3 (-1.85%) | 123,462 |
| 5 Jan 2023 | INR | 16.3 | 16.7 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 155,640 |
| 4 Jan 2023 | INR | 15.8 | 16.85 | 15.8 | 16 | 16 | -0.15 (-0.93%) | 242,181 |
| 3 Jan 2023 | INR | 15.95 | 16.45 | 15.55 | 16.15 | 16.15 | +0.65 (+4.19%) | 169,844 |
| 2 Jan 2023 | INR | 15.5 | 15.9 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 122,918 |
| 30 Dec 2022 | INR | 15.75 | 16.15 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 80,435 |
| 29 Dec 2022 | INR | 15.8 | 15.85 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 49,212 |
| 28 Dec 2022 | INR | 15.8 | 15.9 | 15.25 | 15.4 | 15.4 | +0.05 (+0.33%) | 71,456 |
| 27 Dec 2022 | INR | 15.5 | 16.25 | 15 | 15.35 | 15.35 | -0.1 (-0.65%) | 121,608 |
| 26 Dec 2022 | INR | 14.8 | 15.9 | 14.8 | 15.45 | 15.45 | +0.7 (+4.75%) | 88,879 |
| 23 Dec 2022 | INR | 15.45 | 16.8 | 14.6 | 14.75 | 14.75 | -1.4 (-8.67%) | 231,733 |
| 22 Dec 2022 | INR | 16.9 | 17.5 | 15.85 | 16.15 | 16.15 | -0.3 (-1.82%) | 477,595 |
| 21 Dec 2022 | INR | 16.35 | 18.85 | 15.9 | 16.45 | 16.45 | +0.55 (+3.46%) | 2,269,444 |
| 20 Dec 2022 | INR | 15.4 | 16.85 | 15 | 15.9 | 15.9 | +0.5 (+3.25%) | 345,105 |
| 19 Dec 2022 | INR | 15.9 | 15.9 | 15.25 | 15.4 | 15.4 | +0.1 (+0.65%) | 121,945 |
| 16 Dec 2022 | INR | 15.35 | 15.85 | 15.15 | 15.3 | 15.3 | -0.1 (-0.65%) | 95,351 |
