| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 15.15 | 16.05 | 15.1 | 15.4 | 15.4 | +0.25 (+1.65%) | 122,124 |
| 14 Dec 2022 | INR | 16 | 16.25 | 14.5 | 15.15 | 15.15 | -0.8 (-5.02%) | 118,958 |
| 13 Dec 2022 | INR | 15.85 | 16.7 | 15.8 | 15.95 | 15.95 | -0.2 (-1.24%) | 137,779 |
| 12 Dec 2022 | INR | 16.5 | 16.5 | 15.25 | 16.15 | 16.15 | +0.35 (+2.22%) | 88,355 |
| 9 Dec 2022 | INR | 16.45 | 16.85 | 15.25 | 15.8 | 15.8 | -0.2 (-1.25%) | 181,973 |
| 8 Dec 2022 | INR | 15.75 | 16.2 | 15.05 | 16 | 16 | +0.6 (+3.90%) | 234,328 |
| 7 Dec 2022 | INR | 14.65 | 15.7 | 14.65 | 15.4 | 15.4 | +0.55 (+3.70%) | 211,267 |
| 6 Dec 2022 | INR | 14.95 | 15.05 | 14.6 | 14.85 | 14.85 | +0.3 (+2.06%) | 107,980 |
| 5 Dec 2022 | INR | 14.3 | 15.1 | 14.3 | 14.55 | 14.55 | +0.25 (+1.75%) | 186,905 |
| 2 Dec 2022 | INR | 14.75 | 14.75 | 14 | 14.3 | 14.3 | -0.15 (-1.04%) | 111,893 |
| 1 Dec 2022 | INR | 15.15 | 15.25 | 14.35 | 14.45 | 14.45 | -0.45 (-3.02%) | 155,817 |
| 30 Nov 2022 | INR | 14.2 | 15 | 13.75 | 14.9 | 14.9 | +0.7 (+4.93%) | 572,632 |
| 29 Nov 2022 | INR | 13.2 | 14.85 | 13.2 | 14.2 | 14.2 | +0.85 (+6.37%) | 380,919 |
| 28 Nov 2022 | INR | 13.75 | 13.75 | 13.2 | 13.35 | 13.35 | -0.1 (-0.74%) | 150,114 |
| 25 Nov 2022 | INR | 13.6 | 13.8 | 13.1 | 13.45 | 13.45 | -0.2 (-1.47%) | 156,992 |
| 24 Nov 2022 | INR | 13.8 | 14.2 | 13.4 | 13.65 | 13.65 | 0.0 (0.0%) | 175,285 |
| 23 Nov 2022 | INR | 13.75 | 14 | 13.6 | 13.65 | 13.65 | -0.05 (-0.36%) | 91,605 |
| 22 Nov 2022 | INR | 13.6 | 13.9 | 13.25 | 13.7 | 13.7 | +0.4 (+3.01%) | 220,507 |
| 21 Nov 2022 | INR | 14.1 | 14.1 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 128,096 |
| 18 Nov 2022 | INR | 14.15 | 14.35 | 13.7 | 13.9 | 13.9 | -0.1 (-0.71%) | 102,749 |
| 17 Nov 2022 | INR | 14.3 | 14.5 | 13.85 | 14 | 14 | -0.3 (-2.10%) | 188,402 |
| 16 Nov 2022 | INR | 14.4 | 15.05 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 258,113 |
| 15 Nov 2022 | INR | 14.9 | 14.95 | 14.25 | 14.4 | 14.4 | -0.35 (-2.37%) | 139,092 |
| 14 Nov 2022 | INR | 15.65 | 15.7 | 14.6 | 14.75 | 14.75 | -0.9 (-5.75%) | 235,399 |
| 11 Nov 2022 | INR | 15.7 | 16.5 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 351,234 |
| 10 Nov 2022 | INR | 16.1 | 16.15 | 15.15 | 15.5 | 15.5 | -0.2 (-1.27%) | 317,110 |
| 9 Nov 2022 | INR | 15.85 | 16.2 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 260,648 |
| 7 Nov 2022 | INR | 14.65 | 15.65 | 14.65 | 15.5 | 15.5 | +0.85 (+5.80%) | 278,462 |
| 4 Nov 2022 | INR | 15 | 15.15 | 14.5 | 14.65 | 14.65 | -0.2 (-1.35%) | 137,334 |
| 3 Nov 2022 | INR | 14.7 | 15 | 14.45 | 14.85 | 14.85 | +0.3 (+2.06%) | 309,804 |
