| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 15.15 | 15.15 | 14.15 | 14.55 | 14.55 | 0.0 (0.0%) | 323,108 |
| 1 Nov 2022 | INR | 14.05 | 14.8 | 14.05 | 14.55 | 14.55 | 0.0 (0.0%) | 75,457 |
| 31 Oct 2022 | INR | 14.7 | 15.4 | 14.4 | 14.55 | 14.55 | -0.1 (-0.68%) | 160,948 |
| 28 Oct 2022 | INR | 14.8 | 14.85 | 14.15 | 14.65 | 14.65 | +0.1 (+0.69%) | 201,224 |
| 27 Oct 2022 | INR | 14.65 | 14.75 | 14.4 | 14.55 | 14.55 | 0.0 (0.0%) | 250,023 |
| 25 Oct 2022 | INR | 14.4 | 15 | 14.3 | 14.55 | 14.55 | 0.0 (0.0%) | 206,942 |
| 24 Oct 2022 | INR | 15 | 15 | 14.35 | 14.55 | 14.55 | +0.25 (+1.75%) | 162,090 |
| 21 Oct 2022 | INR | 14.65 | 14.9 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 120,759 |
| 20 Oct 2022 | INR | 14.2 | 14.75 | 14.15 | 14.35 | 14.35 | -0.1 (-0.69%) | 305,402 |
| 19 Oct 2022 | INR | 15.5 | 15.5 | 14.3 | 14.45 | 14.45 | +0.25 (+1.76%) | 106,187 |
| 18 Oct 2022 | INR | 14.4 | 15 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 225,208 |
| 17 Oct 2022 | INR | 15.2 | 15.2 | 14.15 | 14.3 | 14.3 | -0.6 (-4.03%) | 196,628 |
| 14 Oct 2022 | INR | 15.4 | 15.55 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 229,938 |
| 13 Oct 2022 | INR | 15.05 | 15.05 | 14.55 | 14.9 | 14.9 | +0.2 (+1.36%) | 159,224 |
| 12 Oct 2022 | INR | 15.1 | 15.45 | 14.5 | 14.7 | 14.7 | -0.35 (-2.33%) | 487,617 |
| 11 Oct 2022 | INR | 15.1 | 15.7 | 14.7 | 15.05 | 15.05 | -0.25 (-1.63%) | 295,645 |
| 10 Oct 2022 | INR | 14.5 | 16.45 | 13.9 | 15.3 | 15.3 | +1.35 (+9.68%) | 482,706 |
| 7 Oct 2022 | INR | 14.2 | 14.7 | 13.2 | 13.95 | 13.95 | -0.2 (-1.41%) | 217,864 |
| 6 Oct 2022 | INR | 13.5 | 14.45 | 13.5 | 14.15 | 14.15 | +0.55 (+4.04%) | 117,713 |
| 4 Oct 2022 | INR | 13.85 | 14 | 13.4 | 13.6 | 13.6 | +0.4 (+3.03%) | 187,427 |
| 3 Oct 2022 | INR | 14.25 | 14.25 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 69,660 |
| 30 Sep 2022 | INR | 14.3 | 14.3 | 13 | 13.5 | 13.5 | +0.35 (+2.66%) | 79,136 |
| 29 Sep 2022 | INR | 13.3 | 13.55 | 13.1 | 13.15 | 13.15 | +0.05 (+0.38%) | 147,858 |
| 28 Sep 2022 | INR | 13.45 | 13.5 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 43,737 |
| 27 Sep 2022 | INR | 13.1 | 13.55 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 61,430 |
| 26 Sep 2022 | INR | 13.95 | 13.95 | 13 | 13.15 | 13.15 | -0.6 (-4.36%) | 104,286 |
| 23 Sep 2022 | INR | 14.1 | 14.5 | 13.7 | 13.75 | 13.75 | -0.35 (-2.48%) | 149,585 |
| 22 Sep 2022 | INR | 14.6 | 14.65 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 149,141 |
| 21 Sep 2022 | INR | 14.6 | 14.9 | 13.9 | 14.35 | 14.35 | -0.2 (-1.37%) | 84,211 |
| 20 Sep 2022 | INR | 14.6 | 14.85 | 14.35 | 14.55 | 14.55 | +0.1 (+0.69%) | 74,992 |
