| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 350 | 358.4 | 343.05 | 354.75 | 354.75 | -7.25 (-2.00%) | 3,221 |
| 15 Jan 2008 | INR | 367 | 374.85 | 360 | 362 | 362 | -5.4 (-1.47%) | 1,771 |
| 14 Jan 2008 | INR | 374.4 | 374.4 | 356.55 | 367.4 | 367.4 | +2.5 (+0.69%) | 2,461 |
| 11 Jan 2008 | INR | 370 | 372 | 360 | 364.9 | 364.9 | -15.1 (-3.97%) | 2,386 |
| 10 Jan 2008 | INR | 370 | 390 | 370 | 380 | 380 | +2.25 (+0.60%) | 5,790 |
| 9 Jan 2008 | INR | 397.95 | 398 | 371 | 377.75 | 377.75 | -1.25 (-0.33%) | 2,493 |
| 8 Jan 2008 | INR | 404 | 409 | 375 | 379 | 379 | -18.45 (-4.64%) | 7,761 |
| 7 Jan 2008 | INR | 384 | 397.45 | 383 | 397.45 | 397.45 | +11.7 (+3.03%) | 11,598 |
| 4 Jan 2008 | INR | 409 | 409 | 382 | 385.75 | 385.75 | -11.25 (-2.83%) | 10,044 |
| 3 Jan 2008 | INR | 404 | 410.25 | 390 | 397 | 397 | -7 (-1.73%) | 5,102 |
| 2 Jan 2008 | INR | 400 | 416.6 | 400 | 404 | 404 | +10.9 (+2.77%) | 24,128 |
| 1 Jan 2008 | INR | 400.05 | 410 | 392.05 | 393.1 | 393.1 | -11.5 (-2.84%) | 7,081 |
| 31 Dec 2007 | INR | 403.1 | 414.7 | 400 | 404.6 | 404.6 | +9.75 (+2.47%) | 13,804 |
| 28 Dec 2007 | INR | 409.95 | 424.95 | 391.25 | 394.85 | 394.85 | -10.15 (-2.51%) | 18,698 |
| 27 Dec 2007 | INR | 474.9 | 489 | 402.2 | 405 | 405 | -46.5 (-10.30%) | 26,060 |
| 26 Dec 2007 | INR | 372.5 | 451.5 | 366.5 | 451.5 | 451.5 | +74.4 (+19.73%) | 102,279 |
| 24 Dec 2007 | INR | 375 | 379 | 370.05 | 377.1 | 377.1 | +2.1 (+0.56%) | 13,148 |
| 20 Dec 2007 | INR | 362 | 377.9 | 361 | 375 | 375 | +5.05 (+1.37%) | 7,403 |
| 19 Dec 2007 | INR | 366.2 | 378.45 | 366.2 | 369.95 | 369.95 | -0.05 (-0.01%) | 19,616 |
| 18 Dec 2007 | INR | 379 | 379 | 360 | 370 | 370 | -6.95 (-1.84%) | 28,292 |
| 17 Dec 2007 | INR | 375 | 421 | 365 | 376.95 | 376.95 | +1.95 (+0.52%) | 26,908 |
| 14 Dec 2007 | INR | 387 | 388.9 | 370 | 375 | 375 | -4 (-1.06%) | 19,443 |
| 13 Dec 2007 | INR | 395 | 409.9 | 372.2 | 379 | 379 | -5 (-1.30%) | 16,565 |
| 12 Dec 2007 | INR | 384.9 | 399 | 370 | 384 | 384 | +7 (+1.86%) | 9,529 |
| 11 Dec 2007 | INR | 368 | 379 | 367.5 | 377 | 377 | -1 (-0.26%) | 4,720 |
| 10 Dec 2007 | INR | 350 | 387.6 | 348.1 | 378 | 378 | +0.5 (+0.13%) | 8,077 |
| 7 Dec 2007 | INR | 372 | 382.4 | 365.05 | 377.5 | 377.5 | +0.5 (+0.13%) | 17,613 |
| 6 Dec 2007 | INR | 370.05 | 379 | 370.05 | 377 | 377 | +2 (+0.53%) | 9,449 |
| 5 Dec 2007 | INR | 367.6 | 379 | 365 | 375 | 375 | +6.95 (+1.89%) | 1,991 |
| 4 Dec 2007 | INR | 375 | 379.9 | 368.05 | 368.05 | 368.05 | -9.7 (-2.57%) | 8,292 |
