| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 300 | 314.9 | 294.1 | 298.95 | 298.95 | -2.95 (-0.98%) | 8,437 |
| 19 Oct 2007 | INR | 335.5 | 335.5 | 291.7 | 301.9 | 301.9 | -32.1 (-9.61%) | 50,496 |
| 18 Oct 2007 | INR | 336 | 349 | 334 | 334 | 334 | +2.7 (+0.81%) | 59,996 |
| 17 Oct 2007 | INR | 288 | 342.85 | 288 | 331.3 | 331.3 | -26.95 (-7.52%) | 19,701 |
| 16 Oct 2007 | INR | 331.1 | 360 | 321.05 | 358.25 | 358.25 | +30.1 (+9.17%) | 20,099 |
| 15 Oct 2007 | INR | 345 | 348 | 325 | 328.15 | 328.15 | -11.85 (-3.49%) | 8,321 |
| 12 Oct 2007 | INR | 335 | 346.9 | 329 | 340 | 340 | +0.05 (+0.01%) | 27,001 |
| 11 Oct 2007 | INR | 332.1 | 345 | 326 | 339.95 | 339.95 | +18.4 (+5.72%) | 39,372 |
| 10 Oct 2007 | INR | 306 | 348.8 | 306 | 321.55 | 321.55 | +17.3 (+5.69%) | 94,982 |
| 9 Oct 2007 | INR | 299 | 307 | 294.05 | 304.25 | 304.25 | +5.25 (+1.76%) | 25,572 |
| 8 Oct 2007 | INR | 315 | 321.85 | 294 | 299 | 299 | -7 (-2.29%) | 35,771 |
| 5 Oct 2007 | INR | 308 | 322.75 | 301 | 306 | 306 | +1 (+0.33%) | 15,508 |
| 4 Oct 2007 | INR | 290 | 305 | 290 | 305 | 305 | +6.5 (+2.18%) | 12,834 |
| 3 Oct 2007 | INR | 311 | 311 | 291.1 | 298.5 | 298.5 | -11.45 (-3.69%) | 9,001 |
| 1 Oct 2007 | INR | 313 | 314.95 | 303.05 | 309.95 | 309.95 | -0.05 (-0.02%) | 11,134 |
| 28 Sep 2007 | INR | 319 | 319 | 301.05 | 310 | 310 | -8 (-2.52%) | 9,132 |
| 27 Sep 2007 | INR | 308 | 320 | 294 | 318 | 318 | +18 (+6%) | 20,503 |
| 26 Sep 2007 | INR | 309.5 | 310 | 291.25 | 300 | 300 | -7 (-2.28%) | 6,084 |
| 25 Sep 2007 | INR | 309.1 | 309.1 | 298.1 | 307 | 307 | +1.9 (+0.62%) | 5,575 |
| 24 Sep 2007 | INR | 305 | 316 | 300 | 305.1 | 305.1 | +1.1 (+0.36%) | 14,775 |
| 21 Sep 2007 | INR | 302.6 | 307.9 | 299 | 304 | 304 | +1.6 (+0.53%) | 6,525 |
| 20 Sep 2007 | INR | 290.25 | 307 | 290.25 | 302.4 | 302.4 | +10.4 (+3.56%) | 21,559 |
| 19 Sep 2007 | INR | 294 | 300 | 290 | 292 | 292 | +4 (+1.39%) | 7,786 |
| 18 Sep 2007 | INR | 288 | 294.5 | 287.05 | 288 | 288 | +2.8 (+0.98%) | 3,184 |
| 17 Sep 2007 | INR | 290.75 | 296.65 | 285.1 | 285.2 | 285.2 | -12.8 (-4.30%) | 3,615 |
| 14 Sep 2007 | INR | 300.9 | 302.05 | 280.1 | 298 | 298 | +3 (+1.02%) | 8,811 |
| 13 Sep 2007 | INR | 294.2 | 307 | 294 | 295 | 295 | -4 (-1.34%) | 32,454 |
| 12 Sep 2007 | INR | 299.7 | 305 | 293 | 299 | 299 | +3.05 (+1.03%) | 4,849 |
| 11 Sep 2007 | INR | 299 | 300 | 292.1 | 295.95 | 295.95 | -3.05 (-1.02%) | 9,115 |
| 10 Sep 2007 | INR | 302.5 | 316 | 290.05 | 299 | 299 | -3.25 (-1.08%) | 55,365 |
