| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 14.9 | 14.95 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 80,821 |
| 16 Sep 2022 | INR | 15.15 | 15.15 | 14.4 | 14.5 | 14.5 | -0.35 (-2.36%) | 141,399 |
| 15 Sep 2022 | INR | 15.2 | 16.25 | 14.4 | 14.85 | 14.85 | +0.05 (+0.34%) | 156,839 |
| 14 Sep 2022 | INR | 14.8 | 15.6 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 83,547 |
| 13 Sep 2022 | INR | 14.75 | 15.4 | 14.55 | 14.8 | 14.8 | +0.05 (+0.34%) | 54,491 |
| 12 Sep 2022 | INR | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.05 (-0.34%) | 35,229 |
| 9 Sep 2022 | INR | 15.4 | 15.4 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 52,171 |
| 8 Sep 2022 | INR | 15.25 | 15.25 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 81,775 |
| 7 Sep 2022 | INR | 15.4 | 15.7 | 14.75 | 14.9 | 14.9 | -0.55 (-3.56%) | 162,737 |
| 6 Sep 2022 | INR | 14.2 | 15.45 | 14.05 | 15.45 | 15.45 | +1.4 (+9.96%) | 235,566 |
| 5 Sep 2022 | INR | 14.5 | 14.55 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 56,624 |
| 2 Sep 2022 | INR | 14.3 | 14.45 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 56,459 |
| 1 Sep 2022 | INR | 14.1 | 14.35 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 178,011 |
| 30 Aug 2022 | INR | 14.35 | 14.65 | 13.55 | 14 | 14 | -0.05 (-0.36%) | 243,479 |
| 29 Aug 2022 | INR | 13.55 | 14.4 | 13.55 | 14.05 | 14.05 | +0.15 (+1.08%) | 123,993 |
| 26 Aug 2022 | INR | 14.25 | 14.5 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 79,237 |
| 25 Aug 2022 | INR | 14.5 | 14.8 | 13.8 | 14 | 14 | -0.45 (-3.11%) | 122,999 |
| 24 Aug 2022 | INR | 14.55 | 15.1 | 14.25 | 14.45 | 14.45 | -0.25 (-1.70%) | 99,788 |
| 23 Aug 2022 | INR | 14.05 | 14.95 | 13.3 | 14.7 | 14.7 | +0.95 (+6.91%) | 112,225 |
| 22 Aug 2022 | INR | 14.1 | 14.85 | 13.5 | 13.75 | 13.75 | -0.6 (-4.18%) | 82,499 |
| 19 Aug 2022 | INR | 14.95 | 14.95 | 14.1 | 14.35 | 14.35 | +0.2 (+1.41%) | 25,384 |
| 18 Aug 2022 | INR | 14.1 | 14.4 | 13.95 | 14.15 | 14.15 | +0.05 (+0.35%) | 39,188 |
| 17 Aug 2022 | INR | 14.15 | 14.15 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 14,722 |
| 16 Aug 2022 | INR | 14.15 | 14.2 | 13.6 | 13.9 | 13.9 | 0.0 (0.0%) | 58,795 |
| 12 Aug 2022 | INR | 14.2 | 14.4 | 13.7 | 13.9 | 13.9 | -0.5 (-3.47%) | 97,215 |
| 11 Aug 2022 | INR | 14.25 | 14.85 | 14.1 | 14.4 | 14.4 | +0.05 (+0.35%) | 38,506 |
| 10 Aug 2022 | INR | 15 | 15.2 | 14.1 | 14.35 | 14.35 | -0.05 (-0.35%) | 56,233 |
| 8 Aug 2022 | INR | 14.75 | 15.5 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 62,204 |
| 5 Aug 2022 | INR | 14.65 | 15.45 | 14.25 | 14.45 | 14.45 | -0.1 (-0.69%) | 42,853 |
| 4 Aug 2022 | INR | 14.85 | 14.9 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 39,010 |
