| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 237 | 237 | 218 | 220 | 220 | -9 (-3.93%) | 14,442 |
| 15 Mar 2007 | INR | 239.6 | 250 | 220 | 229 | 229 | +9.5 (+4.33%) | 124,982 |
| 14 Mar 2007 | INR | 200 | 238.9 | 199 | 219.5 | 219.5 | +1.5 (+0.69%) | 141,281 |
| 13 Mar 2007 | INR | 199.9 | 221 | 198.9 | 218 | 218 | +21.05 (+10.69%) | 23,862 |
| 12 Mar 2007 | INR | 190 | 201 | 190 | 196.95 | 196.95 | +7.45 (+3.93%) | 32,619 |
| 9 Mar 2007 | INR | 192 | 193.75 | 187.2 | 189.5 | 189.5 | -2.2 (-1.15%) | 23,232 |
| 8 Mar 2007 | INR | 196.5 | 196.5 | 185 | 191.7 | 191.7 | -2.3 (-1.19%) | 18,139 |
| 7 Mar 2007 | INR | 193.95 | 198 | 176 | 194 | 194 | +9 (+4.86%) | 65,060 |
| 6 Mar 2007 | INR | 185 | 199.95 | 174 | 185 | 185 | +12.5 (+7.25%) | 73,280 |
| 5 Mar 2007 | INR | 185 | 185 | 163.7 | 172.5 | 172.5 | -18.55 (-9.71%) | 25,863 |
| 2 Mar 2007 | INR | 200 | 204.95 | 189.05 | 191.05 | 191.05 | -9.95 (-4.95%) | 32,926 |
| 1 Mar 2007 | INR | 218.85 | 218.85 | 184 | 201 | 201 | -7 (-3.37%) | 101,988 |
| 28 Feb 2007 | INR | 208.5 | 226 | 190.1 | 208 | 208 | -16 (-7.14%) | 37,222 |
| 27 Feb 2007 | INR | 212.2 | 235.9 | 212.2 | 224 | 224 | +13.2 (+6.26%) | 215,744 |
| 26 Feb 2007 | INR | 218 | 220 | 205.75 | 210.8 | 210.8 | -7.2 (-3.30%) | 90,548 |
| 23 Feb 2007 | INR | 248 | 248 | 211 | 218 | 218 | -19.2 (-8.09%) | 15,072 |
| 22 Feb 2007 | INR | 251.85 | 252 | 237.1 | 237.2 | 237.2 | -12.8 (-5.12%) | 9,595 |
| 21 Feb 2007 | INR | 265 | 265 | 248 | 250 | 250 | 0.0 (0.0%) | 6,449 |
| 20 Feb 2007 | INR | 265 | 265 | 248.55 | 250 | 250 | -13.7 (-5.20%) | 10,596 |
| 19 Feb 2007 | INR | 275 | 275 | 260.25 | 263.7 | 263.7 | -2.8 (-1.05%) | 9,757 |
| 15 Feb 2007 | INR | 261.1 | 272 | 261.1 | 266.5 | 266.5 | +5.4 (+2.07%) | 35,429 |
| 14 Feb 2007 | INR | 250 | 265 | 235 | 261.1 | 261.1 | +1.1 (+0.42%) | 215,673 |
| 13 Feb 2007 | INR | 258.5 | 264.9 | 245 | 260 | 260 | +1.95 (+0.76%) | 163,829 |
| 12 Feb 2007 | INR | 275 | 275 | 251 | 258.05 | 258.05 | -22.05 (-7.87%) | 120,281 |
| 9 Feb 2007 | INR | 280.6 | 285 | 268 | 280.1 | 280.1 | +0.1 (+0.04%) | 46,945 |
| 8 Feb 2007 | INR | 289.8 | 289.8 | 273.6 | 280 | 280 | -9 (-3.11%) | 399,469 |
| 7 Feb 2007 | INR | 274 | 294 | 266.7 | 289 | 289 | +18.8 (+6.96%) | 1,039,058 |
| 6 Feb 2007 | INR | 272 | 275 | 269.05 | 270.2 | 270.2 | -0.55 (-0.20%) | 9,897 |
| 5 Feb 2007 | INR | 279.15 | 282 | 270 | 270.75 | 270.75 | -8.85 (-3.17%) | 25,932 |
| 2 Feb 2007 | INR | 288 | 288 | 276.1 | 279.6 | 279.6 | -2.7 (-0.96%) | 13,381 |
