| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 287.3 | 292.45 | 275.15 | 282.3 | 282.3 | -5.95 (-2.06%) | 15,118 |
| 31 Jan 2007 | INR | 300 | 307.95 | 283 | 288.25 | 288.25 | -8.75 (-2.95%) | 157,501 |
| 29 Jan 2007 | INR | 299.9 | 304 | 295.3 | 297 | 297 | +4 (+1.37%) | 27,848 |
| 25 Jan 2007 | INR | 271.1 | 301 | 255.05 | 293 | 293 | +13 (+4.64%) | 21,767 |
| 24 Jan 2007 | INR | 284.55 | 288 | 275.1 | 280 | 280 | -2 (-0.71%) | 6,199 |
| 23 Jan 2007 | INR | 285.8 | 287 | 280 | 282 | 282 | -3.05 (-1.07%) | 6,054 |
| 22 Jan 2007 | INR | 287.95 | 290 | 283 | 285.05 | 285.05 | -3.95 (-1.37%) | 4,395 |
| 19 Jan 2007 | INR | 293 | 296 | 277.6 | 289 | 289 | 0.0 (0.0%) | 16,970 |
| 18 Jan 2007 | INR | 304 | 304 | 289 | 289 | 289 | -11.95 (-3.97%) | 104,092 |
| 17 Jan 2007 | INR | 298 | 302 | 297 | 300.95 | 300.95 | +5.05 (+1.71%) | 62,551 |
| 16 Jan 2007 | INR | 290.9 | 298.8 | 285.3 | 295.9 | 295.9 | +9.55 (+3.34%) | 95,749 |
| 15 Jan 2007 | INR | 267.9 | 286.35 | 265 | 286.35 | 286.35 | +27.25 (+10.52%) | 128,562 |
| 12 Jan 2007 | INR | 265 | 274 | 259.1 | 259.1 | 259.1 | -0.9 (-0.35%) | 21,677 |
| 11 Jan 2007 | INR | 257.55 | 273.95 | 257 | 260 | 260 | -5.9 (-2.22%) | 28,542 |
| 10 Jan 2007 | INR | 270 | 277 | 262.6 | 265.9 | 265.9 | -9.1 (-3.31%) | 18,957 |
| 9 Jan 2007 | INR | 285 | 285 | 275 | 275 | 275 | -11 (-3.85%) | 16,521 |
| 8 Jan 2007 | INR | 290 | 293.75 | 285 | 286 | 286 | -4 (-1.38%) | 21,232 |
| 5 Jan 2007 | INR | 284.8 | 294.9 | 272.05 | 290 | 290 | +13.95 (+5.05%) | 36,803 |
| 4 Jan 2007 | INR | 280 | 289 | 268.5 | 276.05 | 276.05 | -2.95 (-1.06%) | 26,359 |
| 3 Jan 2007 | INR | 287 | 293.75 | 272.15 | 279 | 279 | -5 (-1.76%) | 26,829 |
| 2 Jan 2007 | INR | 299 | 307.8 | 282.2 | 284 | 284 | 0.0 (0.0%) | 107,005 |
