| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 15.25 | 15.3 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 46,025 |
| 2 Aug 2022 | INR | 14.8 | 15.4 | 14.4 | 14.95 | 14.95 | +0.25 (+1.70%) | 197,247 |
| 1 Aug 2022 | INR | 14.85 | 15.05 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 42,721 |
| 29 Jul 2022 | INR | 14.8 | 15.3 | 14.4 | 14.7 | 14.7 | -0.1 (-0.68%) | 31,667 |
| 28 Jul 2022 | INR | 14.95 | 15 | 14.35 | 14.8 | 14.8 | 0.0 (0.0%) | 65,106 |
| 27 Jul 2022 | INR | 15.75 | 15.75 | 14.7 | 14.8 | 14.8 | -0.35 (-2.31%) | 36,331 |
| 26 Jul 2022 | INR | 15.45 | 15.5 | 14.9 | 15.15 | 15.15 | -0.15 (-0.98%) | 18,589 |
| 25 Jul 2022 | INR | 16.55 | 16.55 | 15.2 | 15.3 | 15.3 | -0.55 (-3.47%) | 55,432 |
| 22 Jul 2022 | INR | 15.65 | 15.95 | 15.45 | 15.85 | 15.85 | +0.25 (+1.60%) | 18,903 |
| 21 Jul 2022 | INR | 15.55 | 16.2 | 15.2 | 15.6 | 15.6 | +0.05 (+0.32%) | 55,668 |
| 20 Jul 2022 | INR | 15.1 | 15.55 | 14.3 | 15.55 | 15.55 | +0.7 (+4.71%) | 149,080 |
| 19 Jul 2022 | INR | 14.6 | 15.2 | 14.4 | 14.85 | 14.85 | +0.15 (+1.02%) | 38,848 |
| 18 Jul 2022 | INR | 15.6 | 15.6 | 14.55 | 14.7 | 14.7 | -0.35 (-2.33%) | 39,931 |
| 15 Jul 2022 | INR | 15.3 | 15.45 | 14.85 | 15.05 | 15.05 | -0.25 (-1.63%) | 16,024 |
| 14 Jul 2022 | INR | 15 | 15.45 | 15 | 15.3 | 15.3 | +0.4 (+2.68%) | 21,598 |
| 13 Jul 2022 | INR | 14.65 | 15.35 | 14.45 | 14.9 | 14.9 | +0.25 (+1.71%) | 51,880 |
| 12 Jul 2022 | INR | 13.7 | 14.85 | 13.7 | 14.65 | 14.65 | +0.5 (+3.53%) | 48,762 |
| 11 Jul 2022 | INR | 14 | 14.45 | 13.65 | 14.15 | 14.15 | +0.15 (+1.07%) | 9,273 |
| 8 Jul 2022 | INR | 13.8 | 14.45 | 13.8 | 14 | 14 | -0.2 (-1.41%) | 24,652 |
| 7 Jul 2022 | INR | 13.65 | 14.45 | 13.65 | 14.2 | 14.2 | +0.4 (+2.90%) | 11,455 |
| 6 Jul 2022 | INR | 13.2 | 14 | 13.2 | 13.8 | 13.8 | +0.15 (+1.10%) | 16,508 |
| 5 Jul 2022 | INR | 14 | 14.45 | 13.6 | 13.65 | 13.65 | -0.3 (-2.15%) | 17,554 |
| 4 Jul 2022 | INR | 14.8 | 14.8 | 13.8 | 13.95 | 13.95 | -0.35 (-2.45%) | 25,916 |
| 1 Jul 2022 | INR | 14.85 | 14.85 | 14.15 | 14.3 | 14.3 | -0.25 (-1.72%) | 13,548 |
| 30 Jun 2022 | INR | 14.85 | 15 | 14.35 | 14.55 | 14.55 | -0.1 (-0.68%) | 11,193 |
| 29 Jun 2022 | INR | 15.05 | 15.05 | 13.95 | 14.65 | 14.65 | +0.3 (+2.09%) | 60,571 |
| 28 Jun 2022 | INR | 13.9 | 14.35 | 13.5 | 14.35 | 14.35 | +0.65 (+4.74%) | 14,892 |
| 27 Jun 2022 | INR | 13.65 | 13.7 | 13 | 13.7 | 13.7 | +0.65 (+4.98%) | 36,439 |
| 24 Jun 2022 | INR | 13.3 | 13.4 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 18,270 |
| 23 Jun 2022 | INR | 13.45 | 13.65 | 12.85 | 13 | 13 | -0.15 (-1.14%) | 21,843 |
