| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 13.05 | 13.45 | 13 | 13.15 | 13.15 | -0.25 (-1.87%) | 31,877 |
| 21 Jun 2022 | INR | 13.45 | 13.6 | 12.9 | 13.4 | 13.4 | -0.05 (-0.37%) | 50,630 |
| 20 Jun 2022 | INR | 14.75 | 14.75 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 33,063 |
| 17 Jun 2022 | INR | 14.15 | 14.8 | 13.45 | 14.15 | 14.15 | 0.0 (0.0%) | 92,922 |
| 16 Jun 2022 | INR | 15.35 | 15.35 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 67,517 |
| 15 Jun 2022 | INR | 14.5 | 15.15 | 14.25 | 14.85 | 14.85 | +0.1 (+0.68%) | 32,672 |
| 14 Jun 2022 | INR | 14.15 | 14.75 | 14.15 | 14.75 | 14.75 | +0.2 (+1.37%) | 11,595 |
| 13 Jun 2022 | INR | 15.1 | 15.3 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 70,414 |
| 10 Jun 2022 | INR | 15.35 | 15.6 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 13,409 |
| 9 Jun 2022 | INR | 16 | 16 | 15.05 | 15.4 | 15.4 | -0.35 (-2.22%) | 31,806 |
| 8 Jun 2022 | INR | 15.85 | 15.85 | 15.45 | 15.75 | 15.75 | -0.1 (-0.63%) | 18,734 |
| 7 Jun 2022 | INR | 15.85 | 15.9 | 15.6 | 15.85 | 15.85 | +0.25 (+1.60%) | 20,390 |
| 6 Jun 2022 | INR | 15.65 | 16 | 15.2 | 15.6 | 15.6 | -0.05 (-0.32%) | 26,878 |
| 3 Jun 2022 | INR | 16.35 | 16.35 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 37,742 |
| 2 Jun 2022 | INR | 15.85 | 16.35 | 15.85 | 16 | 16 | -0.3 (-1.84%) | 37,175 |
| 1 Jun 2022 | INR | 16.7 | 16.8 | 15.6 | 16.3 | 16.3 | +0.3 (+1.88%) | 27,668 |
| 31 May 2022 | INR | 16.65 | 16.65 | 15.75 | 16 | 16 | -0.4 (-2.44%) | 11,908 |
| 30 May 2022 | INR | 16.65 | 16.85 | 16.05 | 16.4 | 16.4 | +0.15 (+0.92%) | 29,717 |
| 27 May 2022 | INR | 16.45 | 16.6 | 15.75 | 16.25 | 16.25 | -0.2 (-1.22%) | 8,121 |
| 26 May 2022 | INR | 16.25 | 16.7 | 15.75 | 16.45 | 16.45 | -0.1 (-0.60%) | 14,755 |
| 25 May 2022 | INR | 16.9 | 17.35 | 16.4 | 16.55 | 16.55 | -0.55 (-3.22%) | 14,230 |
| 24 May 2022 | INR | 16.3 | 17.5 | 16.3 | 17.1 | 17.1 | +0.1 (+0.59%) | 7,637 |
| 23 May 2022 | INR | 17.6 | 17.6 | 16.6 | 17 | 17 | +0.1 (+0.59%) | 19,765 |
| 20 May 2022 | INR | 16.9 | 17.15 | 16.15 | 16.9 | 16.9 | +0.35 (+2.11%) | 5,083 |
| 19 May 2022 | INR | 16.15 | 16.7 | 15.65 | 16.55 | 16.55 | +0.4 (+2.48%) | 6,614 |
| 18 May 2022 | INR | 17 | 17 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 13,796 |
| 17 May 2022 | INR | 16.35 | 16.55 | 15.8 | 16.4 | 16.4 | +0.5 (+3.14%) | 10,630 |
| 16 May 2022 | INR | 16.7 | 16.7 | 15.6 | 15.9 | 15.9 | -0.15 (-0.93%) | 15,411 |
| 13 May 2022 | INR | 15.75 | 16.45 | 15.75 | 16.05 | 16.05 | +0.25 (+1.58%) | 38,732 |
| 12 May 2022 | INR | 16.8 | 16.8 | 15.75 | 15.8 | 15.8 | -0.75 (-4.53%) | 23,029 |
