| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 16 | 17.05 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 68,329 |
| 10 May 2022 | INR | 17.45 | 17.45 | 16.6 | 16.8 | 16.8 | -0.6 (-3.45%) | 18,568 |
| 9 May 2022 | INR | 16.25 | 17.6 | 16.15 | 17.4 | 17.4 | +0.6 (+3.57%) | 20,234 |
| 6 May 2022 | INR | 17.3 | 17.45 | 16.45 | 16.8 | 16.8 | -0.45 (-2.61%) | 39,310 |
| 5 May 2022 | INR | 18.3 | 18.45 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 38,882 |
| 4 May 2022 | INR | 19 | 19 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 78,213 |
| 2 May 2022 | INR | 18.25 | 19.45 | 18.25 | 18.75 | 18.75 | +0.15 (+0.81%) | 29,941 |
| 29 Apr 2022 | INR | 19.35 | 19.35 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 39,243 |
| 28 Apr 2022 | INR | 19.3 | 19.3 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 72,744 |
| 27 Apr 2022 | INR | 19.4 | 19.4 | 18.65 | 18.75 | 18.75 | -0.7 (-3.60%) | 41,522 |
| 26 Apr 2022 | INR | 18.5 | 20.1 | 18.5 | 19.45 | 19.45 | +0.3 (+1.57%) | 118,196 |
| 25 Apr 2022 | INR | 20.45 | 20.45 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 54,699 |
| 22 Apr 2022 | INR | 20 | 20.7 | 19.1 | 20.15 | 20.15 | +0.15 (+0.75%) | 44,148 |
| 21 Apr 2022 | INR | 20.8 | 21 | 19.85 | 20 | 20 | -0.15 (-0.74%) | 55,684 |
| 20 Apr 2022 | INR | 21.15 | 21.5 | 19.85 | 20.15 | 20.15 | -1.05 (-4.95%) | 101,809 |
| 19 Apr 2022 | INR | 21.8 | 21.8 | 20.5 | 21.2 | 21.2 | -0.05 (-0.24%) | 203,939 |
| 18 Apr 2022 | INR | 22.15 | 22.15 | 20.4 | 21.25 | 21.25 | -0.35 (-1.62%) | 134,977 |
| 13 Apr 2022 | INR | 21.9 | 22.6 | 21.3 | 21.6 | 21.6 | -0.15 (-0.69%) | 87,777 |
| 12 Apr 2022 | INR | 22 | 22.2 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 204,789 |
| 11 Apr 2022 | INR | 21.45 | 21.6 | 19.65 | 21.5 | 21.5 | +1.85 (+9.41%) | 349,247 |
| 8 Apr 2022 | INR | 19.3 | 19.95 | 19.2 | 19.65 | 19.65 | 0.0 (0.0%) | 44,491 |
| 7 Apr 2022 | INR | 20.2 | 20.2 | 18.9 | 19.65 | 19.65 | -0.15 (-0.76%) | 155,933 |
| 6 Apr 2022 | INR | 19.8 | 19.8 | 19.35 | 19.8 | 19.8 | +0.9 (+4.76%) | 161,105 |
| 5 Apr 2022 | INR | 18.9 | 18.9 | 18.6 | 18.9 | 18.9 | +0.9 (+5%) | 118,635 |
| 4 Apr 2022 | INR | 18 | 18 | 17.3 | 18 | 18 | +0.85 (+4.96%) | 45,611 |
| 1 Apr 2022 | INR | 16.1 | 17.15 | 16.1 | 17.15 | 17.15 | +0.8 (+4.89%) | 35,658 |
| 31 Mar 2022 | INR | 17.2 | 17.2 | 16.05 | 16.35 | 16.35 | -0.5 (-2.97%) | 192,557 |
| 30 Mar 2022 | INR | 17.65 | 17.65 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 129,090 |
| 29 Mar 2022 | INR | 18.65 | 18.75 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 170,342 |
| 28 Mar 2022 | INR | 18.7 | 18.7 | 17.75 | 17.9 | 17.9 | -0.75 (-4.02%) | 57,308 |
