| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 18.75 | 18.95 | 18.05 | 18.65 | 18.65 | +0.6 (+3.32%) | 140,829 |
| 24 Mar 2022 | INR | 18.9 | 18.9 | 17.8 | 18.05 | 18.05 | -0.5 (-2.70%) | 72,140 |
| 23 Mar 2022 | INR | 18.75 | 18.95 | 18.3 | 18.55 | 18.55 | -0.35 (-1.85%) | 38,662 |
| 22 Mar 2022 | INR | 19.45 | 19.45 | 18.5 | 18.9 | 18.9 | -0.15 (-0.79%) | 42,480 |
| 21 Mar 2022 | INR | 18.25 | 19.45 | 18.25 | 19.05 | 19.05 | +0.1 (+0.53%) | 62,217 |
| 17 Mar 2022 | INR | 19.85 | 19.9 | 18.3 | 18.95 | 18.95 | -0.3 (-1.56%) | 43,339 |
| 16 Mar 2022 | INR | 19.8 | 19.8 | 18.5 | 19.25 | 19.25 | +0.35 (+1.85%) | 40,629 |
| 15 Mar 2022 | INR | 18.95 | 18.95 | 17.55 | 18.9 | 18.9 | +0.85 (+4.71%) | 37,893 |
| 14 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 13,250 |
| 11 Mar 2022 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | +0.8 (+4.88%) | 15,620 |
| 10 Mar 2022 | INR | 16.2 | 16.4 | 15.85 | 16.4 | 16.4 | +0.75 (+4.79%) | 25,742 |
| 9 Mar 2022 | INR | 15.8 | 15.8 | 15.05 | 15.65 | 15.65 | +0.35 (+2.29%) | 48,649 |
| 8 Mar 2022 | INR | 15.45 | 15.5 | 14.9 | 15.3 | 15.3 | -0.3 (-1.92%) | 30,157 |
| 7 Mar 2022 | INR | 16.35 | 16.35 | 15.2 | 15.6 | 15.6 | -0.4 (-2.50%) | 28,359 |
| 4 Mar 2022 | INR | 16.2 | 16.35 | 15.65 | 16 | 16 | 0.0 (0.0%) | 34,967 |
| 3 Mar 2022 | INR | 16.5 | 16.5 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 34,258 |
| 2 Mar 2022 | INR | 16.45 | 16.8 | 15.5 | 15.95 | 15.95 | -0.15 (-0.93%) | 59,302 |
| 28 Feb 2022 | INR | 17 | 17.05 | 15.65 | 16.1 | 16.1 | -0.25 (-1.53%) | 34,177 |
| 25 Feb 2022 | INR | 15.6 | 16.65 | 15.6 | 16.35 | 16.35 | +0.45 (+2.83%) | 48,317 |
| 24 Feb 2022 | INR | 16 | 17.2 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 56,814 |
| 23 Feb 2022 | INR | 15.9 | 16.85 | 15.9 | 16.7 | 16.7 | +0.65 (+4.05%) | 23,687 |
| 22 Feb 2022 | INR | 16.5 | 16.55 | 15.85 | 16.05 | 16.05 | -0.6 (-3.60%) | 52,818 |
| 21 Feb 2022 | INR | 16.8 | 17.95 | 16.55 | 16.65 | 16.65 | -0.75 (-4.31%) | 45,776 |
| 18 Feb 2022 | INR | 17.2 | 18.35 | 17.1 | 17.4 | 17.4 | -0.5 (-2.79%) | 49,452 |
| 17 Feb 2022 | INR | 17.55 | 18.3 | 17.55 | 17.9 | 17.9 | -0.2 (-1.10%) | 24,122 |
| 16 Feb 2022 | INR | 18.2 | 18.5 | 17 | 18.1 | 18.1 | +0.45 (+2.55%) | 28,808 |
| 15 Feb 2022 | INR | 18.6 | 18.6 | 16.95 | 17.65 | 17.65 | -0.15 (-0.84%) | 61,980 |
| 14 Feb 2022 | INR | 17.8 | 18.5 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 92,813 |
| 11 Feb 2022 | INR | 19.35 | 19.35 | 18.4 | 18.7 | 18.7 | -0.45 (-2.35%) | 76,662 |
| 10 Feb 2022 | INR | 19.7 | 19.7 | 18.5 | 19.15 | 19.15 | -0.2 (-1.03%) | 48,325 |
