| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 19 | 19.7 | 19 | 19.35 | 19.35 | +0.4 (+2.11%) | 28,091 |
| 8 Feb 2022 | INR | 19.4 | 19.7 | 18.7 | 18.95 | 18.95 | -0.4 (-2.07%) | 57,661 |
| 7 Feb 2022 | INR | 19.9 | 20.25 | 18.7 | 19.35 | 19.35 | -0.1 (-0.51%) | 80,471 |
| 4 Feb 2022 | INR | 19.95 | 19.95 | 19.3 | 19.45 | 19.45 | -0.65 (-3.23%) | 46,634 |
| 3 Feb 2022 | INR | 19.9 | 20.65 | 19.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 42,925 |
| 2 Feb 2022 | INR | 19.1 | 20.05 | 19.1 | 19.9 | 19.9 | +0.8 (+4.19%) | 67,729 |
| 1 Feb 2022 | INR | 19.25 | 19.85 | 18.55 | 19.1 | 19.1 | -0.15 (-0.78%) | 72,499 |
| 31 Jan 2022 | INR | 19.9 | 20.8 | 19.15 | 19.25 | 19.25 | -0.65 (-3.27%) | 55,153 |
| 28 Jan 2022 | INR | 20.7 | 20.8 | 19.15 | 19.9 | 19.9 | +0.05 (+0.25%) | 71,310 |
| 27 Jan 2022 | INR | 21.25 | 21.5 | 19.75 | 19.85 | 19.85 | -0.9 (-4.34%) | 91,174 |
| 25 Jan 2022 | INR | 19.05 | 21.05 | 19.05 | 20.75 | 20.75 | +0.7 (+3.49%) | 83,174 |
| 24 Jan 2022 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 85,420 |
| 21 Jan 2022 | INR | 22.1 | 22.5 | 21 | 21.1 | 21.1 | -1 (-4.52%) | 145,517 |
| 20 Jan 2022 | INR | 21.5 | 22.5 | 21.45 | 22.1 | 22.1 | +0.15 (+0.68%) | 51,243 |
| 19 Jan 2022 | INR | 22.75 | 22.75 | 21.4 | 21.95 | 21.95 | -0.15 (-0.68%) | 86,443 |
| 18 Jan 2022 | INR | 22.55 | 23.3 | 21.9 | 22.1 | 22.1 | -0.45 (-2.00%) | 137,586 |
| 17 Jan 2022 | INR | 22.95 | 23.8 | 21.9 | 22.55 | 22.55 | -0.3 (-1.31%) | 126,815 |
| 14 Jan 2022 | INR | 22.45 | 23.2 | 22.05 | 22.85 | 22.85 | +0.45 (+2.01%) | 57,527 |
| 13 Jan 2022 | INR | 23.4 | 23.55 | 22.05 | 22.4 | 22.4 | -0.65 (-2.82%) | 105,232 |
| 12 Jan 2022 | INR | 24.95 | 24.95 | 22.8 | 23.05 | 23.05 | -0.9 (-3.76%) | 155,851 |
| 11 Jan 2022 | INR | 23.3 | 24 | 21.9 | 23.95 | 23.95 | +1.05 (+4.59%) | 338,785 |
| 10 Jan 2022 | INR | 22.6 | 23.15 | 21.7 | 22.9 | 22.9 | +0.1 (+0.44%) | 173,434 |
| 7 Jan 2022 | INR | 23.75 | 23.8 | 22.55 | 22.8 | 22.8 | -0.1 (-0.44%) | 119,275 |
| 6 Jan 2022 | INR | 22.3 | 23.35 | 21.25 | 22.9 | 22.9 | +0.55 (+2.46%) | 176,144 |
| 5 Jan 2022 | INR | 21.9 | 23.35 | 21.85 | 22.35 | 22.35 | -0.6 (-2.61%) | 150,971 |
| 4 Jan 2022 | INR | 24.05 | 24.45 | 22.4 | 22.95 | 22.95 | -0.6 (-2.55%) | 290,360 |
| 3 Jan 2022 | INR | 24 | 24.2 | 22.6 | 23.55 | 23.55 | -0.05 (-0.21%) | 434,569 |
| 31 Dec 2021 | INR | 24.95 | 24.95 | 23.45 | 23.6 | 23.6 | -1.05 (-4.26%) | 413,512 |
| 30 Dec 2021 | INR | 25.25 | 25.9 | 24.2 | 24.65 | 24.65 | -0.25 (-1.00%) | 635,967 |
| 29 Dec 2021 | INR | 23.9 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 952,992 |
