| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.15 | 24.65 | 24.15 | 24.15 | 24.15 | -0.5 (-2.03%) | 19,770 |
| 23 Feb 2024 | INR | 24.65 | 24.65 | 24.6 | 24.65 | 24.65 | -0.45 (-1.79%) | 105,405 |
| 22 Feb 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 19,786 |
| 21 Feb 2024 | INR | 26.55 | 26.6 | 24.2 | 25.6 | 25.6 | +0.15 (+0.59%) | 224,707 |
| 20 Feb 2024 | INR | 25 | 25.45 | 25 | 25.45 | 25.45 | +1.2 (+4.95%) | 348,613 |
| 19 Feb 2024 | INR | 24.25 | 24.25 | 23.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 283,066 |
| 16 Feb 2024 | INR | 23.3 | 23.95 | 22.25 | 23.1 | 23.1 | +0.15 (+0.65%) | 152,973 |
| 15 Feb 2024 | INR | 21.1 | 22.95 | 21.1 | 22.95 | 22.95 | +1.05 (+4.79%) | 408,318 |
| 14 Feb 2024 | INR | 19.85 | 21.9 | 19.85 | 21.9 | 21.9 | +1 (+4.78%) | 588,922 |
| 13 Feb 2024 | INR | 21.45 | 21.85 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 75,584 |
| 12 Feb 2024 | INR | 24.3 | 24.3 | 22 | 22 | 22 | -1.15 (-4.97%) | 288,653 |
| 9 Feb 2024 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 22,550 |
| 8 Feb 2024 | INR | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 39,064 |
| 7 Feb 2024 | INR | 24.55 | 25 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 65,064 |
| 6 Feb 2024 | INR | 25.4 | 25.4 | 24.5 | 24.55 | 24.55 | -0.4 (-1.60%) | 113,390 |
| 5 Feb 2024 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 39,496 |
| 2 Feb 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 106,637 |
| 1 Feb 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 42,483 |
| 31 Jan 2024 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 42,007 |
| 30 Jan 2024 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 76,047 |
| 29 Jan 2024 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 20,292 |
| 25 Jan 2024 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 26,078 |
| 24 Jan 2024 | INR | 21.9 | 22.75 | 21.9 | 21.9 | 21.9 | -0.45 (-2.01%) | 384,723 |
| 23 Jan 2024 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.9 (-3.87%) | 83,734 |
| 22 Jan 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 0 |
| 20 Jan 2024 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 67,222 |
| 19 Jan 2024 | INR | 23.25 | 23.65 | 23.25 | 23.25 | 23.25 | -0.4 (-1.69%) | 149,214 |
| 18 Jan 2024 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 63,654 |
| 17 Jan 2024 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 5,396 |
| 16 Jan 2024 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1 (-3.91%) | 48,762 |
