| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 18.45 | 18.95 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 317,141 |
| 12 Nov 2021 | INR | 17.55 | 18.5 | 17.55 | 18.05 | 18.05 | +0.25 (+1.40%) | 73,720 |
| 11 Nov 2021 | INR | 18.25 | 18.25 | 17.5 | 17.8 | 17.8 | -0.05 (-0.28%) | 54,421 |
| 10 Nov 2021 | INR | 17.8 | 18 | 16.6 | 17.85 | 17.85 | +0.7 (+4.08%) | 65,631 |
| 9 Nov 2021 | INR | 17.6 | 17.6 | 17.05 | 17.15 | 17.15 | +0.1 (+0.59%) | 60,217 |
| 8 Nov 2021 | INR | 17.5 | 17.7 | 16.75 | 17.05 | 17.05 | -0.25 (-1.45%) | 72,228 |
| 4 Nov 2021 | INR | 17.4 | 17.45 | 16.75 | 17.3 | 17.3 | +0.6 (+3.59%) | 39,324 |
| 3 Nov 2021 | INR | 17.3 | 17.5 | 16.35 | 16.7 | 16.7 | -0.15 (-0.89%) | 71,305 |
| 2 Nov 2021 | INR | 16.1 | 16.85 | 15.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 76,327 |
| 1 Nov 2021 | INR | 15.55 | 16.25 | 14.9 | 16.05 | 16.05 | +0.5 (+3.22%) | 154,490 |
| 29 Oct 2021 | INR | 15.8 | 16.35 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 238,800 |
| 28 Oct 2021 | INR | 15.9 | 16.8 | 15.9 | 16.35 | 16.35 | -0.05 (-0.30%) | 72,237 |
| 27 Oct 2021 | INR | 16.15 | 16.75 | 15.7 | 16.4 | 16.4 | +0.25 (+1.55%) | 135,356 |
| 26 Oct 2021 | INR | 17.15 | 17.35 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 358,375 |
| 25 Oct 2021 | INR | 17.35 | 18.25 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 162,326 |
| 22 Oct 2021 | INR | 18 | 18.7 | 17.7 | 17.75 | 17.75 | -0.45 (-2.47%) | 125,829 |
| 21 Oct 2021 | INR | 17.85 | 18.6 | 17.6 | 18.2 | 18.2 | +0.35 (+1.96%) | 61,460 |
| 20 Oct 2021 | INR | 18.35 | 18.45 | 17.55 | 17.85 | 17.85 | -0.6 (-3.25%) | 80,406 |
| 19 Oct 2021 | INR | 19.4 | 19.9 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 140,112 |
| 18 Oct 2021 | INR | 19.65 | 20 | 18.95 | 19.4 | 19.4 | -0.25 (-1.27%) | 220,551 |
| 14 Oct 2021 | INR | 21.25 | 21.25 | 19.6 | 19.65 | 19.65 | -0.95 (-4.61%) | 222,267 |
| 13 Oct 2021 | INR | 21.05 | 21.35 | 20.25 | 20.6 | 20.6 | -0.55 (-2.60%) | 84,111 |
| 12 Oct 2021 | INR | 21.45 | 22.1 | 20.55 | 21.15 | 21.15 | +0.1 (+0.48%) | 65,334 |
| 11 Oct 2021 | INR | 21.45 | 22 | 20.8 | 21.05 | 21.05 | -0.8 (-3.66%) | 100,540 |
| 8 Oct 2021 | INR | 22.6 | 23 | 21.4 | 21.85 | 21.85 | -0.3 (-1.35%) | 86,972 |
| 7 Oct 2021 | INR | 22.35 | 22.9 | 21.1 | 22.15 | 22.15 | 0.0 (0.0%) | 89,363 |
| 6 Oct 2021 | INR | 22.5 | 22.55 | 21.5 | 22.15 | 22.15 | +0.65 (+3.02%) | 209,607 |
| 5 Oct 2021 | INR | 19.6 | 21.55 | 19.6 | 21.5 | 21.5 | +0.95 (+4.62%) | 144,810 |
| 4 Oct 2021 | INR | 19.6 | 20.55 | 19.05 | 20.55 | 20.55 | +0.95 (+4.85%) | 81,742 |
| 1 Oct 2021 | INR | 20.3 | 20.3 | 19.35 | 19.6 | 19.6 | -0.6 (-2.97%) | 47,974 |
