| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 10.25 | 10.95 | 9.6 | 9.9 | 9.9 | 0.0 (0.0%) | 464,804 |
| 21 May 2021 | INR | 9.25 | 10.2 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 350,042 |
| 20 May 2021 | INR | 9.9 | 9.9 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 74,646 |
| 19 May 2021 | INR | 9.5 | 10.15 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 314,152 |
| 18 May 2021 | INR | 9.15 | 9.8 | 9.15 | 9.5 | 9.5 | +0.4 (+4.40%) | 110,864 |
| 17 May 2021 | INR | 9.15 | 9.4 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 59,812 |
| 14 May 2021 | INR | 9.1 | 9.45 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 83,369 |
| 12 May 2021 | INR | 8.8 | 9.2 | 8.45 | 9.1 | 9.1 | +0.5 (+5.81%) | 116,886 |
| 11 May 2021 | INR | 8.8 | 8.9 | 8.45 | 8.6 | 8.6 | -0.25 (-2.82%) | 43,507 |
| 10 May 2021 | INR | 8.9 | 8.9 | 8.55 | 8.85 | 8.85 | +0.35 (+4.12%) | 43,225 |
| 7 May 2021 | INR | 8.85 | 8.9 | 8.05 | 8.5 | 8.5 | +0.05 (+0.59%) | 39,453 |
| 6 May 2021 | INR | 8.95 | 9.4 | 8.4 | 8.45 | 8.45 | -0.55 (-6.11%) | 67,842 |
| 5 May 2021 | INR | 8.8 | 9.3 | 7.6 | 9 | 9 | +0.05 (+0.56%) | 40,797 |
| 4 May 2021 | INR | 9.05 | 9.5 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 34,593 |
| 3 May 2021 | INR | 8 | 9.45 | 8 | 8.95 | 8.95 | +0.1 (+1.13%) | 21,666 |
| 30 Apr 2021 | INR | 9.2 | 9.2 | 8.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 29,224 |
| 29 Apr 2021 | INR | 9.55 | 9.55 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 19,737 |
| 28 Apr 2021 | INR | 8.45 | 9.35 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 89,619 |
| 27 Apr 2021 | INR | 8.15 | 8.2 | 7.85 | 8.2 | 8.2 | +0.3 (+3.80%) | 11,946 |
| 26 Apr 2021 | INR | 7.9 | 8.05 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 29,786 |
| 23 Apr 2021 | INR | 7.8 | 8 | 7.7 | 7.95 | 7.95 | +0.15 (+1.92%) | 19,080 |
| 22 Apr 2021 | INR | 8.1 | 8.1 | 7.5 | 7.8 | 7.8 | +0.1 (+1.30%) | 16,700 |
| 20 Apr 2021 | INR | 8.1 | 8.1 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 30,221 |
| 19 Apr 2021 | INR | 8.1 | 8.1 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 17,892 |
| 16 Apr 2021 | INR | 8.4 | 8.4 | 7.25 | 7.85 | 7.85 | -0.2 (-2.48%) | 19,611 |
| 15 Apr 2021 | INR | 8.25 | 8.25 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 34,489 |
| 13 Apr 2021 | INR | 8.25 | 8.3 | 7.75 | 8.05 | 8.05 | +0.25 (+3.21%) | 31,570 |
| 12 Apr 2021 | INR | 8.05 | 8.05 | 7.3 | 7.8 | 7.8 | -0.5 (-6.02%) | 14,752 |
| 9 Apr 2021 | INR | 8.15 | 8.4 | 7.8 | 8.3 | 8.3 | 0.0 (0.0%) | 13,292 |
| 8 Apr 2021 | INR | 7.9 | 8.3 | 7.9 | 8.3 | 8.3 | +0.35 (+4.40%) | 67,647 |
