Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.95 | 8.4 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 44,636 |
6 Apr 2021 | INR | 8 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,450 |
5 Apr 2021 | INR | 8.5 | 8.5 | 7.7 | 8 | 8 | -0.05 (-0.62%) | 15,053 |
1 Apr 2021 | INR | 7.8 | 8.2 | 7.6 | 8.05 | 8.05 | +0.25 (+3.21%) | 17,050 |
31 Mar 2021 | INR | 8.6 | 8.6 | 7.7 | 7.8 | 7.8 | -0.45 (-5.45%) | 52,067 |
30 Mar 2021 | INR | 8 | 8.25 | 7.75 | 8.25 | 8.25 | +0.75 (+10%) | 34,467 |
26 Mar 2021 | INR | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 22,572 |
25 Mar 2021 | INR | 7.5 | 8 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 21,856 |
24 Mar 2021 | INR | 8 | 8.1 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 15,039 |
23 Mar 2021 | INR | 8.05 | 8.25 | 7.65 | 8 | 8 | -0.1 (-1.23%) | 19,781 |
22 Mar 2021 | INR | 7.95 | 8.35 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 14,683 |
19 Mar 2021 | INR | 7.65 | 8.2 | 7.65 | 7.95 | 7.95 | -0.25 (-3.05%) | 44,073 |
18 Mar 2021 | INR | 8.1 | 8.55 | 7.95 | 8.2 | 8.2 | -0.05 (-0.61%) | 12,377 |
17 Mar 2021 | INR | 8.65 | 8.7 | 8.05 | 8.25 | 8.25 | -0.3 (-3.51%) | 40,284 |
16 Mar 2021 | INR | 8.7 | 8.7 | 8.45 | 8.55 | 8.55 | 0.0 (0.0%) | 34,337 |
15 Mar 2021 | INR | 8.9 | 9.2 | 8.35 | 8.55 | 8.55 | -0.3 (-3.39%) | 65,102 |
12 Mar 2021 | INR | 8.85 | 9.15 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 27,846 |
10 Mar 2021 | INR | 9.25 | 9.25 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 13,787 |
9 Mar 2021 | INR | 9.3 | 9.6 | 8.8 | 8.95 | 8.95 | -0.35 (-3.76%) | 36,348 |
8 Mar 2021 | INR | 9.3 | 9.5 | 8.85 | 9.3 | 9.3 | +0.4 (+4.49%) | 24,783 |
5 Mar 2021 | INR | 9.05 | 9.3 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 19,735 |
4 Mar 2021 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 55,826 |
3 Mar 2021 | INR | 9.25 | 9.35 | 8.95 | 9.3 | 9.3 | +0.25 (+2.76%) | 47,443 |
2 Mar 2021 | INR | 8.85 | 9.35 | 8.85 | 9.05 | 9.05 | -0.05 (-0.55%) | 25,575 |
1 Mar 2021 | INR | 9.3 | 9.4 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 25,237 |
26 Feb 2021 | INR | 9.4 | 9.4 | 8.8 | 9.3 | 9.3 | +0.25 (+2.76%) | 11,469 |
25 Feb 2021 | INR | 9.3 | 9.3 | 8.4 | 9.05 | 9.05 | -0.25 (-2.69%) | 30,612 |
24 Feb 2021 | INR | 9.1 | 10.05 | 8.95 | 9.3 | 9.3 | +0.15 (+1.64%) | 20,930 |
23 Feb 2021 | INR | 9.45 | 9.45 | 8.95 | 9.15 | 9.15 | 0.0 (0.0%) | 21,555 |
22 Feb 2021 | INR | 9.55 | 9.55 | 8.9 | 9.15 | 9.15 | -0.15 (-1.61%) | 9,861 |