| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.3 | 9.6 | 9.1 | 9.3 | 9.3 | +0.25 (+2.76%) | 43,137 |
| 18 Feb 2021 | INR | 9.15 | 9.3 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 14,861 |
| 17 Feb 2021 | INR | 8.95 | 9.45 | 8.85 | 9.25 | 9.25 | +0.1 (+1.09%) | 20,402 |
| 16 Feb 2021 | INR | 10.15 | 10.6 | 8.95 | 9.15 | 9.15 | -0.75 (-7.58%) | 53,081 |
| 15 Feb 2021 | INR | 9.45 | 10 | 9 | 9.9 | 9.9 | +0.8 (+8.79%) | 132,813 |
| 12 Feb 2021 | INR | 9 | 9.4 | 8.75 | 9.1 | 9.1 | +0.45 (+5.20%) | 21,809 |
| 11 Feb 2021 | INR | 8.95 | 9.6 | 8.55 | 8.65 | 8.65 | -0.45 (-4.95%) | 244,811 |
| 10 Feb 2021 | INR | 9.4 | 9.4 | 8.9 | 9.1 | 9.1 | +0.15 (+1.68%) | 37,554 |
| 9 Feb 2021 | INR | 9.15 | 9.55 | 8.75 | 8.95 | 8.95 | -0.3 (-3.24%) | 23,484 |
| 8 Feb 2021 | INR | 9.7 | 9.7 | 8.95 | 9.25 | 9.25 | +0.2 (+2.21%) | 6,802 |
| 5 Feb 2021 | INR | 9.9 | 9.9 | 8.4 | 9.05 | 9.05 | -0.2 (-2.16%) | 20,388 |
| 4 Feb 2021 | INR | 9.4 | 9.45 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 14,918 |
| 3 Feb 2021 | INR | 9.2 | 9.8 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 29,416 |
| 2 Feb 2021 | INR | 9.9 | 9.9 | 9.05 | 9.35 | 9.35 | -0.15 (-1.58%) | 20,746 |
| 1 Feb 2021 | INR | 9.85 | 9.85 | 9.15 | 9.5 | 9.5 | +0.05 (+0.53%) | 6,215 |
| 29 Jan 2021 | INR | 8.8 | 9.5 | 8.8 | 9.45 | 9.45 | +0.4 (+4.42%) | 15,611 |
| 28 Jan 2021 | INR | 8.8 | 9.3 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 5,460 |
| 27 Jan 2021 | INR | 9.5 | 9.5 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 8,640 |
| 25 Jan 2021 | INR | 9.5 | 9.9 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 12,693 |
| 22 Jan 2021 | INR | 9.95 | 10.1 | 9.8 | 9.95 | 9.95 | +0.1 (+1.02%) | 12,643 |
| 21 Jan 2021 | INR | 9.7 | 10.1 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 22,037 |
| 20 Jan 2021 | INR | 9.95 | 10.25 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 10,009 |
| 19 Jan 2021 | INR | 10.15 | 10.3 | 9.4 | 9.95 | 9.95 | +0.1 (+1.02%) | 42,363 |
| 18 Jan 2021 | INR | 10.35 | 10.35 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 19,546 |
| 15 Jan 2021 | INR | 10.5 | 10.5 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 46,650 |
| 14 Jan 2021 | INR | 9.65 | 10 | 9.65 | 10 | 10 | +0.45 (+4.71%) | 17,600 |
| 13 Jan 2021 | INR | 8.75 | 9.55 | 8.75 | 9.55 | 9.55 | +0.45 (+4.95%) | 37,319 |
| 12 Jan 2021 | INR | 9.2 | 9.75 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 41,832 |
| 11 Jan 2021 | INR | 10.4 | 10.4 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 23,265 |
| 8 Jan 2021 | INR | 10.2 | 10.3 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 41,909 |
