| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.6 | 10.65 | 10.15 | 10.25 | 10.25 | -0.35 (-3.30%) | 22,329 |
| 6 Jan 2021 | INR | 10.9 | 10.9 | 10.35 | 10.6 | 10.6 | -0.05 (-0.47%) | 36,982 |
| 5 Jan 2021 | INR | 10.65 | 11.25 | 10.55 | 10.65 | 10.65 | -0.45 (-4.05%) | 63,663 |
| 4 Jan 2021 | INR | 11.05 | 11.3 | 10.45 | 11.1 | 11.1 | +0.3 (+2.78%) | 71,802 |
| 1 Jan 2021 | INR | 10.7 | 11.65 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 88,272 |
| 31 Dec 2020 | INR | 11.45 | 11.7 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 34,612 |
| 30 Dec 2020 | INR | 11.35 | 12 | 11.3 | 11.8 | 11.8 | +0.25 (+2.16%) | 19,745 |
| 29 Dec 2020 | INR | 11.9 | 11.95 | 11.15 | 11.55 | 11.55 | +0.15 (+1.32%) | 92,370 |
| 28 Dec 2020 | INR | 11.3 | 11.4 | 10.8 | 11.4 | 11.4 | +0.5 (+4.59%) | 73,802 |
| 24 Dec 2020 | INR | 10.65 | 11.6 | 10.65 | 10.9 | 10.9 | -0.15 (-1.36%) | 69,337 |
| 23 Dec 2020 | INR | 10.55 | 11.05 | 10.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 61,272 |
| 22 Dec 2020 | INR | 9.6 | 10.6 | 9.6 | 10.55 | 10.55 | +0.45 (+4.46%) | 76,971 |
| 21 Dec 2020 | INR | 10.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 226,048 |
| 18 Dec 2020 | INR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 17,238 |
| 17 Dec 2020 | INR | 11.9 | 11.9 | 11.1 | 11.15 | 11.15 | -0.5 (-4.29%) | 23,908 |
| 16 Dec 2020 | INR | 12.5 | 12.5 | 11.05 | 11.65 | 11.65 | -0.3 (-2.51%) | 75,321 |
| 15 Dec 2020 | INR | 11.25 | 12.3 | 11.2 | 11.95 | 11.95 | +0.75 (+6.70%) | 434,268 |
| 14 Dec 2020 | INR | 10.4 | 11.35 | 10.3 | 11.2 | 11.2 | +0.65 (+6.16%) | 399,401 |
| 11 Dec 2020 | INR | 9 | 10.6 | 8.75 | 10.55 | 10.55 | +1.7 (+19.21%) | 285,620 |
| 10 Dec 2020 | INR | 9.25 | 9.25 | 8.1 | 8.85 | 8.85 | -0.05 (-0.56%) | 29,471 |
| 9 Dec 2020 | INR | 8.55 | 9.3 | 7.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 57,906 |
| 8 Dec 2020 | INR | 8.95 | 9.6 | 7.2 | 8.65 | 8.65 | +0.25 (+2.98%) | 105,342 |
| 7 Dec 2020 | INR | 7.35 | 8.5 | 7.1 | 8.4 | 8.4 | +1.25 (+17.48%) | 92,275 |
| 4 Dec 2020 | INR | 7.3 | 7.5 | 6.8 | 7.15 | 7.15 | +0.3 (+4.38%) | 119,711 |
| 3 Dec 2020 | INR | 7 | 7.1 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 11,318 |
| 2 Dec 2020 | INR | 7.25 | 7.3 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 39,851 |
| 1 Dec 2020 | INR | 6.6 | 7 | 6.35 | 7 | 7 | +0.6 (+9.38%) | 91,637 |
| 27 Nov 2020 | INR | 6.35 | 6.65 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 38,043 |
| 26 Nov 2020 | INR | 6.4 | 6.6 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 7,012 |
| 25 Nov 2020 | INR | 6.75 | 6.75 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 4,875 |
