| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.7 | 6.8 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 14,846 |
| 23 Nov 2020 | INR | 6.3 | 6.65 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 2,254 |
| 20 Nov 2020 | INR | 6.75 | 6.75 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 8,993 |
| 19 Nov 2020 | INR | 6.45 | 6.5 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 11,480 |
| 18 Nov 2020 | INR | 6.35 | 6.55 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 108,489 |
| 17 Nov 2020 | INR | 6.65 | 6.65 | 6.3 | 6.35 | 6.35 | -0.2 (-3.05%) | 2,021 |
| 14 Nov 2020 | INR | 6.75 | 6.75 | 6.3 | 6.55 | 6.55 | +0.35 (+5.65%) | 5,412 |
| 13 Nov 2020 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,627 |
| 12 Nov 2020 | INR | 6.35 | 6.4 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 17,353 |
| 11 Nov 2020 | INR | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 10,788 |
| 10 Nov 2020 | INR | 6.5 | 6.5 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 14,368 |
| 9 Nov 2020 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,018 |
| 6 Nov 2020 | INR | 6.55 | 6.55 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 3,851 |
| 5 Nov 2020 | INR | 6.4 | 6.6 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 6,070 |
| 4 Nov 2020 | INR | 6.55 | 6.7 | 6.25 | 6.35 | 6.35 | -0.35 (-5.22%) | 11,030 |
| 3 Nov 2020 | INR | 6.5 | 6.7 | 6.3 | 6.7 | 6.7 | +0.15 (+2.29%) | 7,649 |
| 2 Nov 2020 | INR | 6.45 | 6.7 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 1,603 |
| 30 Oct 2020 | INR | 6.5 | 6.7 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,784 |
| 29 Oct 2020 | INR | 6.3 | 6.75 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 3,760 |
| 28 Oct 2020 | INR | 6.5 | 6.75 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 7,713 |
| 27 Oct 2020 | INR | 6.6 | 6.7 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 4,734 |
| 26 Oct 2020 | INR | 6.95 | 6.95 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 5,280 |
| 23 Oct 2020 | INR | 7 | 7.1 | 6.5 | 6.6 | 6.6 | -0.55 (-7.69%) | 66,932 |
| 22 Oct 2020 | INR | 7 | 7.25 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 9,589 |
| 21 Oct 2020 | INR | 6.5 | 7.15 | 6.45 | 7 | 7 | +0.5 (+7.69%) | 43,731 |
| 20 Oct 2020 | INR | 6.5 | 6.6 | 6.1 | 6.5 | 6.5 | -0.05 (-0.76%) | 19,933 |
| 19 Oct 2020 | INR | 6.45 | 6.85 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 14,092 |
| 16 Oct 2020 | INR | 6.55 | 6.9 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,274 |
| 15 Oct 2020 | INR | 7.2 | 7.2 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 13,413 |
| 14 Oct 2020 | INR | 6.85 | 7.3 | 6.45 | 6.75 | 6.75 | -0.35 (-4.93%) | 13,855 |
