| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 25.1 | 25.6 | 25.1 | 25.6 | 25.6 | 0.0 (0.0%) | 21,388 |
| 12 Jan 2024 | INR | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 56,035 |
| 11 Jan 2024 | INR | 26.1 | 26.1 | 25.95 | 26.1 | 26.1 | +0.5 (+1.95%) | 415,057 |
| 10 Jan 2024 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.5 (+1.99%) | 63,276 |
| 9 Jan 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 24,851 |
| 8 Jan 2024 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 72,275 |
| 5 Jan 2024 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 119,572 |
| 4 Jan 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 63,534 |
| 3 Jan 2024 | INR | 22.45 | 23.3 | 22.45 | 23.3 | 23.3 | +0.45 (+1.97%) | 231,886 |
| 2 Jan 2024 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 72,648 |
| 1 Jan 2024 | INR | 21.3 | 21.8 | 21.3 | 21.8 | 21.8 | +1 (+4.81%) | 149,970 |
| 29 Dec 2023 | INR | 20.5 | 20.8 | 19.1 | 20.8 | 20.8 | +0.95 (+4.79%) | 289,566 |
| 28 Dec 2023 | INR | 20.15 | 20.15 | 19.25 | 19.85 | 19.85 | -0.3 (-1.49%) | 89,484 |
| 27 Dec 2023 | INR | 20 | 20.55 | 19.65 | 20.15 | 20.15 | +0.55 (+2.81%) | 191,226 |
| 26 Dec 2023 | INR | 18.7 | 19.6 | 18.7 | 19.6 | 19.6 | +0.9 (+4.81%) | 136,360 |
| 22 Dec 2023 | INR | 19.1 | 19.1 | 18.2 | 18.7 | 18.7 | -0.25 (-1.32%) | 178,700 |
| 21 Dec 2023 | INR | 17.65 | 19.1 | 17.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 261,235 |
| 20 Dec 2023 | INR | 19.45 | 19.45 | 17.65 | 18.25 | 18.25 | -0.3 (-1.62%) | 460,485 |
| 19 Dec 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 76,666 |
| 18 Dec 2023 | INR | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | +0.8 (+4.73%) | 35,391 |
| 15 Dec 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 31,180 |
| 14 Dec 2023 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 12,990 |
| 13 Dec 2023 | INR | 16.9 | 16.9 | 16.7 | 16.8 | 16.8 | -0.1 (-0.59%) | 10,393 |
| 12 Dec 2023 | INR | 16.75 | 17 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 25,573 |
| 11 Dec 2023 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 48,751 |
| 8 Dec 2023 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 50,766 |
| 7 Dec 2023 | INR | 16.9 | 17 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 56,631 |
| 6 Dec 2023 | INR | 16.85 | 17 | 16.85 | 16.9 | 16.9 | -0.25 (-1.46%) | 51,390 |
| 5 Dec 2023 | INR | 16.75 | 17.15 | 16.75 | 17.15 | 17.15 | +0.05 (+0.29%) | 105,182 |
| 4 Dec 2023 | INR | 17.1 | 17.15 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 23,024 |
