| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 6.95 | 7.35 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 19,162 |
| 12 Oct 2020 | INR | 7.25 | 7.3 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 54,165 |
| 9 Oct 2020 | INR | 6.75 | 7.2 | 6.75 | 7.1 | 7.1 | +0.1 (+1.43%) | 50,212 |
| 8 Oct 2020 | INR | 7.15 | 7.45 | 6.7 | 7 | 7 | +0.05 (+0.72%) | 49,311 |
| 7 Oct 2020 | INR | 7.1 | 7.25 | 6.75 | 6.95 | 6.95 | 0.0 (0.0%) | 38,183 |
| 6 Oct 2020 | INR | 6.35 | 7.2 | 6.35 | 6.95 | 6.95 | +0.15 (+2.21%) | 62,589 |
| 5 Oct 2020 | INR | 6.7 | 7.35 | 6.55 | 6.8 | 6.8 | +0.1 (+1.49%) | 94,486 |
| 1 Oct 2020 | INR | 6.4 | 6.7 | 6.25 | 6.7 | 6.7 | +0.6 (+9.84%) | 121,511 |
| 30 Sep 2020 | INR | 5.55 | 6.1 | 5.55 | 6.1 | 6.1 | +0.55 (+9.91%) | 43,614 |
| 29 Sep 2020 | INR | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,738 |
| 28 Sep 2020 | INR | 5.55 | 5.8 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 10,301 |
| 25 Sep 2020 | INR | 5.6 | 5.75 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 13,346 |
| 24 Sep 2020 | INR | 5.55 | 5.95 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 9,391 |
| 23 Sep 2020 | INR | 5.75 | 5.95 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 8,425 |
| 22 Sep 2020 | INR | 5.75 | 6.05 | 5.55 | 6 | 6 | +0.2 (+3.45%) | 70,075 |
| 21 Sep 2020 | INR | 5.8 | 6.05 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 7,565 |
| 18 Sep 2020 | INR | 5.9 | 6.15 | 5.85 | 5.9 | 5.9 | -0.2 (-3.28%) | 16,320 |
| 17 Sep 2020 | INR | 5.9 | 6.1 | 5.85 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,059 |
| 16 Sep 2020 | INR | 6.1 | 6.1 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 7,202 |
| 15 Sep 2020 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 10,664 |
| 14 Sep 2020 | INR | 6.3 | 6.3 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 16,991 |
| 11 Sep 2020 | INR | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 8,800 |
| 10 Sep 2020 | INR | 6 | 6.3 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 6,911 |
| 9 Sep 2020 | INR | 6 | 6.25 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 12,437 |
| 8 Sep 2020 | INR | 6.1 | 6.45 | 5.9 | 5.95 | 5.95 | -0.35 (-5.56%) | 20,055 |
| 7 Sep 2020 | INR | 6.15 | 6.4 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 18,475 |
| 4 Sep 2020 | INR | 5.9 | 6.4 | 5.85 | 6.15 | 6.15 | +0.2 (+3.36%) | 56,177 |
| 3 Sep 2020 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 13,016 |
| 2 Sep 2020 | INR | 6.15 | 6.25 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 22,225 |
| 1 Sep 2020 | INR | 6.25 | 6.4 | 5.8 | 6.05 | 6.05 | -0.2 (-3.20%) | 16,654 |
