| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 7.15 | 7.2 | 6.15 | 6.25 | 6.25 | -0.5 (-7.41%) | 129,677 |
| 28 Aug 2020 | INR | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.6 (+9.76%) | 114,654 |
| 27 Aug 2020 | INR | 6.55 | 6.55 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 14,300 |
| 26 Aug 2020 | INR | 6.35 | 6.7 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 11,670 |
| 25 Aug 2020 | INR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 12,120 |
| 24 Aug 2020 | INR | 6.95 | 6.95 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 8,557 |
| 21 Aug 2020 | INR | 6.3 | 7 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 40,053 |
| 20 Aug 2020 | INR | 6.55 | 6.8 | 6.15 | 6.5 | 6.5 | -0.25 (-3.70%) | 15,758 |
| 19 Aug 2020 | INR | 6.8 | 7.15 | 6.2 | 6.75 | 6.75 | 0.0 (0.0%) | 33,528 |
| 18 Aug 2020 | INR | 6.2 | 6.8 | 6 | 6.75 | 6.75 | +0.65 (+10.66%) | 20,028 |
| 17 Aug 2020 | INR | 6.55 | 6.55 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 24,074 |
| 14 Aug 2020 | INR | 5.95 | 6.35 | 5.85 | 6.1 | 6.1 | -0.25 (-3.94%) | 18,137 |
| 13 Aug 2020 | INR | 6.15 | 6.4 | 5.95 | 6.35 | 6.35 | +0.2 (+3.25%) | 5,737 |
| 12 Aug 2020 | INR | 6.5 | 6.5 | 5.9 | 6.15 | 6.15 | -0.35 (-5.38%) | 17,134 |
| 11 Aug 2020 | INR | 7.1 | 7.1 | 6.1 | 6.5 | 6.5 | -0.1 (-1.52%) | 11,048 |
| 10 Aug 2020 | INR | 6.5 | 6.6 | 6.1 | 6.6 | 6.6 | +0.6 (+10%) | 24,697 |
| 7 Aug 2020 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 11,542 |
| 6 Aug 2020 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 11,170 |
| 5 Aug 2020 | INR | 5.85 | 5.9 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 22,184 |
| 4 Aug 2020 | INR | 5.6 | 5.8 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 11,581 |
| 3 Aug 2020 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 11,196 |
| 31 Jul 2020 | INR | 5.9 | 6.1 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 12,441 |
| 30 Jul 2020 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 16,542 |
| 29 Jul 2020 | INR | 5.85 | 6.1 | 5.65 | 6.1 | 6.1 | +0.25 (+4.27%) | 280,607 |
| 28 Jul 2020 | INR | 5.85 | 5.85 | 5.4 | 5.85 | 5.85 | +0.25 (+4.46%) | 79,494 |
| 27 Jul 2020 | INR | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | +0.2 (+3.70%) | 14,551 |
| 24 Jul 2020 | INR | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 22,317 |
| 23 Jul 2020 | INR | 5.7 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 9,174 |
| 22 Jul 2020 | INR | 5.45 | 5.75 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 1,794 |
| 21 Jul 2020 | INR | 5.65 | 5.8 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 11,179 |
