Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | INR | 5.85 | 6 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 14,143 |
17 Jul 2020 | INR | 5.75 | 5.9 | 5.55 | 5.85 | 5.85 | +0.1 (+1.74%) | 9,979 |
16 Jul 2020 | INR | 5.55 | 5.9 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 11,275 |
15 Jul 2020 | INR | 5.65 | 5.95 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 13,353 |
14 Jul 2020 | INR | 5.65 | 5.95 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 18,208 |
13 Jul 2020 | INR | 5.85 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 14,492 |
10 Jul 2020 | INR | 6.05 | 6.05 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 40,034 |
9 Jul 2020 | INR | 6.1 | 6.15 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 56,799 |
8 Jul 2020 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 21,956 |
7 Jul 2020 | INR | 6.2 | 6.45 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 15,325 |
6 Jul 2020 | INR | 6.2 | 6.6 | 6.2 | 6.4 | 6.4 | -0.05 (-0.78%) | 8,578 |
3 Jul 2020 | INR | 6.9 | 6.9 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 12,069 |
2 Jul 2020 | INR | 6.45 | 6.95 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 26,082 |
1 Jul 2020 | INR | 6.55 | 6.7 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 11,455 |
30 Jun 2020 | INR | 6.8 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 27,217 |
29 Jun 2020 | INR | 7.2 | 7.2 | 6.95 | 7.1 | 7.1 | -0.1 (-1.39%) | 11,500 |
26 Jun 2020 | INR | 7.1 | 7.45 | 6.8 | 7.2 | 7.2 | +0.1 (+1.41%) | 62,985 |
25 Jun 2020 | INR | 6.55 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 72,518 |
24 Jun 2020 | INR | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | +0.3 (+4.62%) | 46,730 |
23 Jun 2020 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 38,760 |
22 Jun 2020 | INR | 6.55 | 6.55 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 30,743 |
19 Jun 2020 | INR | 6 | 6.3 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 44,492 |
18 Jun 2020 | INR | 6 | 6.05 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 17,152 |
17 Jun 2020 | INR | 5.95 | 6.15 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 8,915 |
16 Jun 2020 | INR | 5.95 | 6.15 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 48,318 |
15 Jun 2020 | INR | 6.05 | 6.1 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 28,898 |
12 Jun 2020 | INR | 6.15 | 6.25 | 5.85 | 6.1 | 6.1 | -0.05 (-0.81%) | 6,604 |
11 Jun 2020 | INR | 6.15 | 6.45 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 37,589 |
10 Jun 2020 | INR | 6.35 | 6.9 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 16,271 |
9 Jun 2020 | INR | 7.2 | 7.2 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 46,984 |