| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 10,356 |
| 5 Jun 2020 | INR | 6.65 | 6.65 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 21,809 |
| 4 Jun 2020 | INR | 6.3 | 6.35 | 6.1 | 6.35 | 6.35 | +0.3 (+4.96%) | 42,273 |
| 3 Jun 2020 | INR | 6.05 | 6.05 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 30,213 |
| 2 Jun 2020 | INR | 5.5 | 5.8 | 5.45 | 5.8 | 5.8 | +0.25 (+4.50%) | 21,719 |
| 1 Jun 2020 | INR | 5.3 | 5.6 | 5.3 | 5.55 | 5.55 | +0.15 (+2.78%) | 19,761 |
| 29 May 2020 | INR | 5.65 | 5.85 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 32,341 |
| 28 May 2020 | INR | 5.6 | 5.65 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 16,564 |
| 27 May 2020 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 30,684 |
| 26 May 2020 | INR | 5.25 | 5.35 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 49,254 |
| 22 May 2020 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 25,686 |
| 21 May 2020 | INR | 5.2 | 5.65 | 5.2 | 5.5 | 5.5 | +0.05 (+0.92%) | 52,768 |
| 20 May 2020 | INR | 5.85 | 5.85 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 7,082 |
| 19 May 2020 | INR | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 13,543 |
| 18 May 2020 | INR | 6.25 | 6.4 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 42,323 |
| 15 May 2020 | INR | 6.15 | 6.3 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 33,497 |
| 14 May 2020 | INR | 5.95 | 6.35 | 5.7 | 6.15 | 6.15 | +0.2 (+3.36%) | 46,670 |
| 13 May 2020 | INR | 5.75 | 6.3 | 5.55 | 5.95 | 5.95 | -0.1 (-1.65%) | 100,094 |
| 12 May 2020 | INR | 6.45 | 6.65 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 66,094 |
| 11 May 2020 | INR | 7 | 7.3 | 6.5 | 6.7 | 6.7 | -0.45 (-6.29%) | 60,319 |
| 8 May 2020 | INR | 8.55 | 8.55 | 7.15 | 7.15 | 7.15 | -0.75 (-9.49%) | 443,420 |
| 7 May 2020 | INR | 7.85 | 7.9 | 7.8 | 7.9 | 7.9 | +0.7 (+9.72%) | 116,569 |
| 6 May 2020 | INR | 6.8 | 7.2 | 6.6 | 7.2 | 7.2 | +1.2 (+20%) | 207,477 |
| 5 May 2020 | INR | 5.1 | 6 | 5 | 6 | 6 | +1 (+20%) | 130,425 |
| 4 May 2020 | INR | 4.9 | 5.25 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 30,024 |
| 30 Apr 2020 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,870 |
| 29 Apr 2020 | INR | 4.9 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 6,276 |
| 28 Apr 2020 | INR | 4.9 | 5.05 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 7,885 |
| 27 Apr 2020 | INR | 4.9 | 4.95 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 18,691 |
| 24 Apr 2020 | INR | 5.2 | 5.2 | 4.75 | 5 | 5 | 0.0 (0.0%) | 8,899 |
