| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 5 | 5.15 | 4.8 | 5 | 5 | 0.0 (0.0%) | 9,690 |
| 22 Apr 2020 | INR | 4.9 | 5.2 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 2,270 |
| 21 Apr 2020 | INR | 4.85 | 5.25 | 4.55 | 4.95 | 4.95 | -0.05 (-1%) | 30,983 |
| 20 Apr 2020 | INR | 5.1 | 5.15 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 9,522 |
| 17 Apr 2020 | INR | 5 | 5.1 | 4.7 | 5.05 | 5.05 | +0.1 (+2.02%) | 17,409 |
| 16 Apr 2020 | INR | 4.6 | 5 | 4.6 | 4.95 | 4.95 | +0.05 (+1.02%) | 13,940 |
| 15 Apr 2020 | INR | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 22,052 |
| 13 Apr 2020 | INR | 5.4 | 5.4 | 4.8 | 5 | 5 | 0.0 (0.0%) | 9,380 |
| 9 Apr 2020 | INR | 5.2 | 5.2 | 4.95 | 5 | 5 | 0.0 (0.0%) | 42,184 |
| 8 Apr 2020 | INR | 4.95 | 5.2 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 4,860 |
| 7 Apr 2020 | INR | 4.9 | 5.1 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 30,911 |
| 3 Apr 2020 | INR | 4.55 | 4.95 | 4.45 | 4.9 | 4.9 | +0.2 (+4.26%) | 7,554 |
| 1 Apr 2020 | INR | 4.5 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 6,680 |
| 31 Mar 2020 | INR | 5 | 5 | 4.55 | 4.7 | 4.7 | -0.1 (-2.08%) | 17,480 |
| 30 Mar 2020 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 5,436 |
| 27 Mar 2020 | INR | 4.65 | 5 | 4.45 | 4.85 | 4.85 | -0.05 (-1.02%) | 24,640 |
| 26 Mar 2020 | INR | 4.85 | 4.9 | 4.3 | 4.9 | 4.9 | 0.0 (0.0%) | 41,291 |
| 25 Mar 2020 | INR | 4.2 | 4.9 | 4.2 | 4.9 | 4.9 | +0.8 (+19.51%) | 21,667 |
| 24 Mar 2020 | INR | 4.85 | 5.4 | 3.7 | 4.1 | 4.1 | -0.5 (-10.87%) | 107,044 |
| 23 Mar 2020 | INR | 5.2 | 5.75 | 4.3 | 4.6 | 4.6 | -0.4 (-8%) | 16,048 |
| 20 Mar 2020 | INR | 4.9 | 5.45 | 4.65 | 5 | 5 | -0.1 (-1.96%) | 6,900 |
| 19 Mar 2020 | INR | 4.2 | 5.25 | 4.2 | 5.1 | 5.1 | +0.45 (+9.68%) | 29,340 |
| 18 Mar 2020 | INR | 5.25 | 5.25 | 4.6 | 4.65 | 4.65 | -0.35 (-7%) | 6,082 |
| 17 Mar 2020 | INR | 4.8 | 5 | 4.55 | 5 | 5 | +0.05 (+1.01%) | 12,783 |
| 16 Mar 2020 | INR | 5.25 | 5.25 | 4.85 | 4.95 | 4.95 | -0.3 (-5.71%) | 30,144 |
| 13 Mar 2020 | INR | 4.6 | 5.35 | 4.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 31,227 |
| 12 Mar 2020 | INR | 5.5 | 5.5 | 4.8 | 5.2 | 5.2 | -0.2 (-3.70%) | 83,407 |
| 11 Mar 2020 | INR | 5.7 | 5.9 | 5.1 | 5.4 | 5.4 | -0.3 (-5.26%) | 113,478 |
| 9 Mar 2020 | INR | 6.05 | 6.05 | 5.5 | 5.7 | 5.7 | -0.35 (-5.79%) | 28,207 |
| 6 Mar 2020 | INR | 6 | 6.65 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 7,403 |
