| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 5.95 | 6.05 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 1,995 |
| 4 Mar 2020 | INR | 6 | 6.4 | 5.8 | 6.05 | 6.05 | -0.1 (-1.63%) | 7,657 |
| 3 Mar 2020 | INR | 5.7 | 6.25 | 5.7 | 6.15 | 6.15 | +0.2 (+3.36%) | 23,345 |
| 2 Mar 2020 | INR | 6 | 6.05 | 5.75 | 5.95 | 5.95 | -0.15 (-2.46%) | 13,208 |
| 28 Feb 2020 | INR | 5.95 | 6.3 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 14,857 |
| 27 Feb 2020 | INR | 5.9 | 6.1 | 5.75 | 6.1 | 6.1 | +0.15 (+2.52%) | 8,467 |
| 26 Feb 2020 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 7,378 |
| 25 Feb 2020 | INR | 5.85 | 6.2 | 5.85 | 6.15 | 6.15 | +0.2 (+3.36%) | 8,972 |
| 24 Feb 2020 | INR | 6.3 | 6.3 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 12,192 |
| 20 Feb 2020 | INR | 5.55 | 6.3 | 5.55 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,248 |
| 19 Feb 2020 | INR | 6 | 6.3 | 5.65 | 5.95 | 5.95 | -0.05 (-0.83%) | 43,610 |
| 18 Feb 2020 | INR | 6 | 6.3 | 5.9 | 6 | 6 | 0.0 (0.0%) | 18,221 |
| 17 Feb 2020 | INR | 6.05 | 6.2 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 5,630 |
| 14 Feb 2020 | INR | 6.35 | 6.35 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 11,148 |
| 13 Feb 2020 | INR | 6.35 | 6.35 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 11,165 |
| 12 Feb 2020 | INR | 6.5 | 6.8 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 113,815 |
| 11 Feb 2020 | INR | 6.35 | 6.55 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 27,799 |
| 10 Feb 2020 | INR | 6.6 | 6.9 | 6.25 | 6.35 | 6.35 | -0.4 (-5.93%) | 37,554 |
| 7 Feb 2020 | INR | 6.25 | 7.5 | 6.05 | 6.75 | 6.75 | +0.45 (+7.14%) | 31,228 |
| 6 Feb 2020 | INR | 6.15 | 6.7 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 8,052 |
| 5 Feb 2020 | INR | 6.3 | 6.6 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,419 |
| 4 Feb 2020 | INR | 6.55 | 6.55 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,594 |
| 3 Feb 2020 | INR | 6.15 | 6.95 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 20,081 |
| 1 Feb 2020 | INR | 6.25 | 6.5 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 4,766 |
| 31 Jan 2020 | INR | 6.35 | 6.5 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 7,444 |
| 30 Jan 2020 | INR | 6.65 | 6.65 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 5,247 |
| 29 Jan 2020 | INR | 6.35 | 6.65 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 18,931 |
| 28 Jan 2020 | INR | 6.55 | 6.65 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 6,705 |
| 27 Jan 2020 | INR | 6.75 | 6.85 | 6.45 | 6.55 | 6.55 | -0.2 (-2.96%) | 35,001 |
| 24 Jan 2020 | INR | 6.9 | 7.05 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 28,898 |
