| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 6.4 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 5,615 |
| 10 Dec 2019 | INR | 6.2 | 6.45 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,803 |
| 9 Dec 2019 | INR | 6.1 | 6.3 | 5.9 | 6.3 | 6.3 | +0.15 (+2.44%) | 16,491 |
| 6 Dec 2019 | INR | 6.25 | 6.6 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,050 |
| 5 Dec 2019 | INR | 6.2 | 6.6 | 6 | 6.35 | 6.35 | +0.05 (+0.79%) | 7,409 |
| 4 Dec 2019 | INR | 6.5 | 7 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 13,088 |
| 3 Dec 2019 | INR | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,002 |
| 2 Dec 2019 | INR | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,677 |
| 29 Nov 2019 | INR | 6.55 | 6.6 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 4,932 |
| 28 Nov 2019 | INR | 6.45 | 6.8 | 6.45 | 6.65 | 6.65 | +0.1 (+1.53%) | 2,997 |
| 27 Nov 2019 | INR | 6.7 | 6.9 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 1,910 |
| 26 Nov 2019 | INR | 6.6 | 7 | 6.1 | 6.65 | 6.65 | +0.05 (+0.76%) | 9,027 |
| 25 Nov 2019 | INR | 6.4 | 7 | 6.2 | 6.6 | 6.6 | +0.1 (+1.54%) | 4,095 |
| 22 Nov 2019 | INR | 6.4 | 7 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,918 |
| 21 Nov 2019 | INR | 6.6 | 6.85 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 2,123 |
| 20 Nov 2019 | INR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 3,450 |
| 19 Nov 2019 | INR | 6.95 | 6.95 | 6.45 | 6.6 | 6.6 | -0.3 (-4.35%) | 6,373 |
| 18 Nov 2019 | INR | 6.65 | 6.9 | 6.5 | 6.9 | 6.9 | +0.15 (+2.22%) | 9,120 |
| 15 Nov 2019 | INR | 7.25 | 7.25 | 6.25 | 6.75 | 6.75 | -0.35 (-4.93%) | 10,228 |
| 14 Nov 2019 | INR | 7.55 | 7.55 | 6.9 | 7.1 | 7.1 | -0.55 (-7.19%) | 11,815 |
| 13 Nov 2019 | INR | 8 | 8.1 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 6,572 |
| 11 Nov 2019 | INR | 7.95 | 8.1 | 7.05 | 8 | 8 | +0.4 (+5.26%) | 19,844 |
| 8 Nov 2019 | INR | 7.6 | 8 | 7.35 | 7.6 | 7.6 | -0.1 (-1.30%) | 21,403 |
| 7 Nov 2019 | INR | 8 | 8.9 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 32,866 |
| 6 Nov 2019 | INR | 7.05 | 7.9 | 7.05 | 7.6 | 7.6 | +0.75 (+10.95%) | 27,346 |
| 5 Nov 2019 | INR | 7 | 7.15 | 6.7 | 6.85 | 6.85 | -0.45 (-6.16%) | 6,739 |
| 4 Nov 2019 | INR | 6.7 | 7.55 | 6.6 | 7.3 | 7.3 | +0.55 (+8.15%) | 24,063 |
| 1 Nov 2019 | INR | 6.8 | 7.25 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,401 |
| 31 Oct 2019 | INR | 7.65 | 7.65 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 12,876 |
| 30 Oct 2019 | INR | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 6,952 |
