| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 7.2 | 7.2 | 6.85 | 7.1 | 7.1 | -0.3 (-4.05%) | 3,885 |
| 27 Oct 2019 | INR | 7.15 | 7.4 | 6.45 | 7.4 | 7.4 | 0.0 (0.0%) | 6,455 |
| 25 Oct 2019 | INR | 7.25 | 7.55 | 6.9 | 7.4 | 7.4 | +0.25 (+3.50%) | 44,153 |
| 24 Oct 2019 | INR | 6.35 | 7.35 | 6.15 | 7.15 | 7.15 | +0.6 (+9.16%) | 26,171 |
| 23 Oct 2019 | INR | 6 | 6.7 | 6 | 6.55 | 6.55 | +0.4 (+6.50%) | 39,272 |
| 22 Oct 2019 | INR | 5.6 | 6.25 | 5.45 | 6.15 | 6.15 | +0.7 (+12.84%) | 18,653 |
| 18 Oct 2019 | INR | 5.4 | 5.7 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 22,019 |
| 17 Oct 2019 | INR | 5.75 | 5.8 | 5.3 | 5.5 | 5.5 | -0.15 (-2.65%) | 12,149 |
| 16 Oct 2019 | INR | 6.05 | 6.1 | 5.6 | 5.65 | 5.65 | -0.25 (-4.24%) | 25,268 |
| 15 Oct 2019 | INR | 6.05 | 6.25 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 14,365 |
| 14 Oct 2019 | INR | 6.5 | 6.5 | 5.85 | 6 | 6 | -0.25 (-4%) | 13,043 |
| 10 Oct 2019 | INR | 6.2 | 6.4 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 5,802 |
| 9 Oct 2019 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,952 |
| 7 Oct 2019 | INR | 6.05 | 6.35 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 27,207 |
| 4 Oct 2019 | INR | 6.15 | 6.25 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 11,284 |
| 3 Oct 2019 | INR | 6 | 6.55 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 6,793 |
| 1 Oct 2019 | INR | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 30,467 |
| 30 Sep 2019 | INR | 6.5 | 6.7 | 6.3 | 6.5 | 6.5 | -0.2 (-2.99%) | 22,586 |
| 27 Sep 2019 | INR | 6.45 | 7.4 | 6.05 | 6.7 | 6.7 | +0.25 (+3.88%) | 124,427 |
| 26 Sep 2019 | INR | 7 | 7 | 6.2 | 6.45 | 6.45 | -0.35 (-5.15%) | 22,068 |
| 25 Sep 2019 | INR | 6.5 | 6.8 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 16,206 |
| 24 Sep 2019 | INR | 6.45 | 6.75 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 25,406 |
| 23 Sep 2019 | INR | 6.5 | 7.05 | 6.5 | 6.65 | 6.65 | +0.3 (+4.72%) | 40,153 |
| 20 Sep 2019 | INR | 6.45 | 6.6 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 29,717 |
| 19 Sep 2019 | INR | 6.7 | 6.7 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 7,983 |
| 18 Sep 2019 | INR | 6.85 | 7.15 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 29,107 |
| 17 Sep 2019 | INR | 7 | 7.05 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,005 |
| 16 Sep 2019 | INR | 7.3 | 7.3 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 2,450 |
| 13 Sep 2019 | INR | 7.1 | 7.2 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 802 |
| 12 Sep 2019 | INR | 7.05 | 7.1 | 6.85 | 7 | 7 | +0.3 (+4.48%) | 12,962 |
