| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 17.05 | 17.1 | 16.9 | 17.1 | 17.1 | +0.05 (+0.29%) | 41,151 |
| 30 Nov 2023 | INR | 16.7 | 17.05 | 16.7 | 17.05 | 17.05 | +0.3 (+1.79%) | 99,349 |
| 29 Nov 2023 | INR | 17.05 | 17.05 | 16.7 | 16.75 | 16.75 | -0.3 (-1.76%) | 63,662 |
| 28 Nov 2023 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 54,556 |
| 24 Nov 2023 | INR | 17.45 | 17.45 | 17.35 | 17.4 | 17.4 | -0.3 (-1.69%) | 103,230 |
| 23 Nov 2023 | INR | 17.8 | 17.8 | 17.65 | 17.7 | 17.7 | -0.3 (-1.67%) | 74,204 |
| 22 Nov 2023 | INR | 17.75 | 18 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 157,808 |
| 21 Nov 2023 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 26,818 |
| 20 Nov 2023 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 54,535 |
| 17 Nov 2023 | INR | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | -0.4 (-2.08%) | 306,711 |
| 16 Nov 2023 | INR | 18.85 | 19.2 | 18.85 | 19.2 | 19.2 | 0.0 (0.0%) | 29,503 |
| 15 Nov 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.4 (-2.04%) | 43,273 |
| 13 Nov 2023 | INR | 18.9 | 19.6 | 18.9 | 19.6 | 19.6 | +0.35 (+1.82%) | 380,484 |
| 12 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 61,835 |
| 10 Nov 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 23,496 |
| 9 Nov 2023 | INR | 21 | 21 | 19.6 | 20.05 | 20.05 | -0.3 (-1.47%) | 147,624 |
| 8 Nov 2023 | INR | 20.6 | 20.6 | 19.5 | 20.35 | 20.35 | -0.1 (-0.49%) | 193,566 |
| 7 Nov 2023 | INR | 21.6 | 21.6 | 19.6 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,107,388 |
| 6 Nov 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 137,205 |
| 3 Nov 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 84,631 |
| 2 Nov 2023 | INR | 18.45 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 207,160 |
| 1 Nov 2023 | INR | 18.05 | 18.25 | 17.55 | 17.9 | 17.9 | -0.1 (-0.56%) | 218,913 |
| 31 Oct 2023 | INR | 19.2 | 19.2 | 17.9 | 18 | 18 | -0.85 (-4.51%) | 251,512 |
| 30 Oct 2023 | INR | 18.95 | 19.4 | 18.25 | 18.85 | 18.85 | -0.15 (-0.79%) | 118,042 |
| 27 Oct 2023 | INR | 18 | 19.05 | 18 | 19 | 19 | +0.85 (+4.68%) | 411,666 |
| 26 Oct 2023 | INR | 18.5 | 18.5 | 17.95 | 18.15 | 18.15 | -0.75 (-3.97%) | 232,111 |
| 25 Oct 2023 | INR | 18.9 | 19.9 | 18.9 | 18.9 | 18.9 | -1 (-5.03%) | 303,213 |
| 23 Oct 2023 | INR | 21.85 | 21.9 | 19.9 | 19.9 | 19.9 | -1.05 (-5.01%) | 462,111 |
| 20 Oct 2023 | INR | 19.85 | 20.95 | 19.35 | 20.95 | 20.95 | +1.9 (+9.97%) | 2,179,930 |
| 19 Oct 2023 | INR | 18.05 | 19.5 | 17.25 | 19.05 | 19.05 | +1.3 (+7.32%) | 2,474,806 |
