| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 23,360 |
| 24 Jul 2019 | INR | 6.85 | 7.1 | 6.85 | 7 | 7 | 0.0 (0.0%) | 25,143 |
| 23 Jul 2019 | INR | 6.7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 15,825 |
| 22 Jul 2019 | INR | 7 | 7.7 | 6.75 | 7 | 7 | -0.45 (-6.04%) | 61,709 |
| 19 Jul 2019 | INR | 7 | 7.55 | 6.9 | 7.45 | 7.45 | +0.15 (+2.05%) | 109,717 |
| 18 Jul 2019 | INR | 7 | 7.3 | 6.65 | 7.3 | 7.3 | +0.25 (+3.55%) | 27,429 |
| 17 Jul 2019 | INR | 6.6 | 7.15 | 6.3 | 7.05 | 7.05 | +0.2 (+2.92%) | 48,568 |
| 16 Jul 2019 | INR | 6.9 | 7 | 6.4 | 6.85 | 6.85 | +0.1 (+1.48%) | 17,986 |
| 15 Jul 2019 | INR | 7.2 | 7.2 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,404 |
| 12 Jul 2019 | INR | 6.9 | 7.8 | 6.65 | 7 | 7 | -0.15 (-2.10%) | 24,752 |
| 11 Jul 2019 | INR | 7 | 7.2 | 6.7 | 7.15 | 7.15 | +0.05 (+0.70%) | 20,675 |
| 10 Jul 2019 | INR | 6.95 | 7.2 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 21,090 |
| 9 Jul 2019 | INR | 6.75 | 6.8 | 6.65 | 6.8 | 6.8 | -0.1 (-1.45%) | 607 |
| 8 Jul 2019 | INR | 6.5 | 6.95 | 6.3 | 6.9 | 6.9 | +0.45 (+6.98%) | 57,323 |
| 5 Jul 2019 | INR | 6.9 | 7.05 | 5.9 | 6.45 | 6.45 | -0.3 (-4.44%) | 75,135 |
| 4 Jul 2019 | INR | 6.6 | 6.95 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 11,917 |
| 3 Jul 2019 | INR | 7 | 7.2 | 6.45 | 6.6 | 6.6 | -0.4 (-5.71%) | 78,583 |
| 2 Jul 2019 | INR | 7.95 | 7.95 | 6.9 | 7 | 7 | -0.5 (-6.67%) | 89,946 |
| 1 Jul 2019 | INR | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.1 (-1.32%) | 39,251 |
| 28 Jun 2019 | INR | 7.6 | 7.7 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 29,370 |
| 27 Jun 2019 | INR | 7.5 | 7.75 | 7.25 | 7.6 | 7.6 | -0.1 (-1.30%) | 16,572 |
| 26 Jun 2019 | INR | 7.6 | 7.8 | 7.3 | 7.7 | 7.7 | -0.1 (-1.28%) | 824 |
| 25 Jun 2019 | INR | 7.25 | 7.95 | 7.25 | 7.8 | 7.8 | +0.5 (+6.85%) | 7,707 |
| 24 Jun 2019 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,251 |
| 21 Jun 2019 | INR | 7.5 | 7.75 | 7.15 | 7.6 | 7.6 | +0.35 (+4.83%) | 2,568 |
| 20 Jun 2019 | INR | 6.8 | 7.65 | 6.6 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,898 |
| 19 Jun 2019 | INR | 8 | 8 | 6.8 | 7 | 7 | -0.95 (-11.95%) | 51,688 |
| 18 Jun 2019 | INR | 8.1 | 8.1 | 7.7 | 7.95 | 7.95 | -0.2 (-2.45%) | 38,979 |
| 17 Jun 2019 | INR | 7.7 | 8.15 | 7.7 | 8.15 | 8.15 | +0.45 (+5.84%) | 885 |
| 14 Jun 2019 | INR | 7.8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 9,404 |
