| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 8 | 8.2 | 7.75 | 8.1 | 8.1 | -0.1 (-1.22%) | 17,750 |
| 12 Jun 2019 | INR | 7.9 | 8.4 | 7.7 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,434 |
| 11 Jun 2019 | INR | 8.4 | 8.4 | 7.7 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,512 |
| 10 Jun 2019 | INR | 7.65 | 8.4 | 7.35 | 8.2 | 8.2 | +0.35 (+4.46%) | 16,413 |
| 7 Jun 2019 | INR | 8.1 | 8.2 | 7.55 | 7.85 | 7.85 | -0.25 (-3.09%) | 12,548 |
| 6 Jun 2019 | INR | 7.8 | 9 | 7.65 | 8.1 | 8.1 | +0.2 (+2.53%) | 21,685 |
| 4 Jun 2019 | INR | 7.9 | 8.3 | 7.75 | 7.9 | 7.9 | -0.2 (-2.47%) | 15,426 |
| 3 Jun 2019 | INR | 7.8 | 8.2 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,271 |
| 31 May 2019 | INR | 8 | 8.65 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 5,095 |
| 30 May 2019 | INR | 8 | 8.5 | 7.95 | 8.3 | 8.3 | +0.3 (+3.75%) | 23,457 |
| 29 May 2019 | INR | 8.35 | 8.35 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,274 |
| 28 May 2019 | INR | 8.2 | 8.4 | 7.95 | 8 | 8 | -0.45 (-5.33%) | 7,237 |
| 27 May 2019 | INR | 7.85 | 8.65 | 7.65 | 8.45 | 8.45 | +0.55 (+6.96%) | 32,471 |
| 24 May 2019 | INR | 8.1 | 8.25 | 7.8 | 7.9 | 7.9 | -0.25 (-3.07%) | 29,137 |
| 23 May 2019 | INR | 8.1 | 8.25 | 7.65 | 8.15 | 8.15 | -0.2 (-2.40%) | 5,161 |
| 22 May 2019 | INR | 8.35 | 8.35 | 8 | 8.35 | 8.35 | +0.25 (+3.09%) | 327 |
| 21 May 2019 | INR | 8.3 | 8.4 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 5,393 |
| 20 May 2019 | INR | 8 | 8.5 | 7.7 | 8.3 | 8.3 | +0.35 (+4.40%) | 24,430 |
| 17 May 2019 | INR | 8 | 8.05 | 7.65 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,288 |
| 16 May 2019 | INR | 7.75 | 8.1 | 7.75 | 8 | 8 | +0.45 (+5.96%) | 8,532 |
| 15 May 2019 | INR | 7.8 | 7.95 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 12,032 |
| 14 May 2019 | INR | 7.8 | 8.05 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 6,514 |
| 13 May 2019 | INR | 8 | 8.2 | 7.85 | 7.95 | 7.95 | -0.25 (-3.05%) | 16,823 |
| 10 May 2019 | INR | 8.3 | 8.5 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 5,556 |
| 9 May 2019 | INR | 8.15 | 8.55 | 8.15 | 8.5 | 8.5 | +0.2 (+2.41%) | 3,096 |
| 8 May 2019 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 35,038 |
| 7 May 2019 | INR | 8.6 | 8.65 | 8.25 | 8.35 | 8.35 | -0.4 (-4.57%) | 57,450 |
| 6 May 2019 | INR | 8.65 | 8.75 | 8.3 | 8.75 | 8.75 | +0.35 (+4.17%) | 47,150 |
| 3 May 2019 | INR | 8.35 | 8.7 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 18,772 |
| 2 May 2019 | INR | 8.6 | 8.8 | 8.3 | 8.45 | 8.45 | -0.3 (-3.43%) | 59,396 |
