| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 8.3 | 8.85 | 8.3 | 8.75 | 8.75 | +0.1 (+1.16%) | 7,432 |
| 26 Apr 2019 | INR | 8.6 | 8.75 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 7,690 |
| 25 Apr 2019 | INR | 8.4 | 8.75 | 8.4 | 8.6 | 8.6 | +0.25 (+2.99%) | 8,309 |
| 24 Apr 2019 | INR | 8.4 | 8.65 | 7.7 | 8.35 | 8.35 | -0.05 (-0.60%) | 50,013 |
| 23 Apr 2019 | INR | 8.55 | 8.8 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 49,507 |
| 22 Apr 2019 | INR | 8.4 | 8.85 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 46,779 |
| 18 Apr 2019 | INR | 8.75 | 9 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 55,765 |
| 16 Apr 2019 | INR | 9.05 | 9.05 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 27,461 |
| 15 Apr 2019 | INR | 9 | 9 | 8.9 | 8.95 | 8.95 | +0.3 (+3.47%) | 13,197 |
| 12 Apr 2019 | INR | 8.75 | 9.35 | 8.4 | 8.65 | 8.65 | -0.35 (-3.89%) | 30,898 |
| 11 Apr 2019 | INR | 9 | 9 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 25,256 |
| 10 Apr 2019 | INR | 9.35 | 9.35 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 36,017 |
| 9 Apr 2019 | INR | 8.7 | 9.8 | 8.7 | 9.15 | 9.15 | +0.45 (+5.17%) | 308,835 |
| 8 Apr 2019 | INR | 8.7 | 8.95 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 16,701 |
| 5 Apr 2019 | INR | 8.9 | 9 | 8.55 | 8.9 | 8.9 | +0.05 (+0.56%) | 69,600 |
| 4 Apr 2019 | INR | 8.8 | 9 | 8.65 | 8.85 | 8.85 | -0.1 (-1.12%) | 55,494 |
| 3 Apr 2019 | INR | 9 | 9 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 16,250 |
| 2 Apr 2019 | INR | 9.25 | 9.25 | 8.55 | 9 | 9 | 0.0 (0.0%) | 13,141 |
| 1 Apr 2019 | INR | 8.9 | 9 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 11,009 |
| 29 Mar 2019 | INR | 8.75 | 9.1 | 8.7 | 8.95 | 8.95 | +0.2 (+2.29%) | 87,258 |
| 28 Mar 2019 | INR | 9 | 9 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 58,185 |
| 27 Mar 2019 | INR | 8.75 | 9 | 8.25 | 8.75 | 8.75 | +0.3 (+3.55%) | 18,255 |
| 26 Mar 2019 | INR | 8.15 | 8.75 | 8.15 | 8.45 | 8.45 | +0.1 (+1.20%) | 21,978 |
| 25 Mar 2019 | INR | 8.5 | 9.2 | 8.25 | 8.35 | 8.35 | -0.35 (-4.02%) | 28,504 |
| 22 Mar 2019 | INR | 8.6 | 9.05 | 8.3 | 8.7 | 8.7 | -0.1 (-1.14%) | 25,808 |
| 20 Mar 2019 | INR | 9 | 9 | 8.45 | 8.8 | 8.8 | -0.15 (-1.68%) | 25,018 |
| 19 Mar 2019 | INR | 9.35 | 9.35 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 22,475 |
| 18 Mar 2019 | INR | 8.1 | 9.05 | 8.1 | 9 | 9 | +0.4 (+4.65%) | 27,444 |
| 15 Mar 2019 | INR | 8.55 | 8.75 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 4,867 |
| 14 Mar 2019 | INR | 8.55 | 8.95 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 6,438 |
