| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 8 | 8.5 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 11,901 |
| 28 Jan 2019 | INR | 8.05 | 8.05 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 14,833 |
| 25 Jan 2019 | INR | 8.3 | 8.45 | 8 | 8.05 | 8.05 | -0.4 (-4.73%) | 10,606 |
| 24 Jan 2019 | INR | 8.4 | 8.6 | 8 | 8.45 | 8.45 | 0.0 (0.0%) | 17,940 |
| 23 Jan 2019 | INR | 8.4 | 8.45 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 3,739 |
| 22 Jan 2019 | INR | 8.45 | 8.6 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 9,031 |
| 21 Jan 2019 | INR | 8.4 | 8.75 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 34,822 |
| 18 Jan 2019 | INR | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 2,203 |
| 17 Jan 2019 | INR | 8.4 | 9 | 8.35 | 8.75 | 8.75 | +0.35 (+4.17%) | 39,745 |
| 16 Jan 2019 | INR | 8.3 | 8.5 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 7,986 |
| 15 Jan 2019 | INR | 8.5 | 8.75 | 8.35 | 8.4 | 8.4 | -0.15 (-1.75%) | 12,625 |
| 14 Jan 2019 | INR | 8.5 | 8.7 | 8.4 | 8.55 | 8.55 | -0.05 (-0.58%) | 14,125 |
| 11 Jan 2019 | INR | 8.85 | 9 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 11,789 |
| 10 Jan 2019 | INR | 8.5 | 8.95 | 8.2 | 8.65 | 8.65 | -0.05 (-0.57%) | 18,094 |
| 9 Jan 2019 | INR | 8.9 | 8.95 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 15,307 |
| 8 Jan 2019 | INR | 8.55 | 8.9 | 8.55 | 8.85 | 8.85 | +0.1 (+1.14%) | 11,004 |
| 7 Jan 2019 | INR | 8.7 | 9.3 | 8.5 | 8.75 | 8.75 | -0.1 (-1.13%) | 23,460 |
| 4 Jan 2019 | INR | 8.85 | 8.95 | 8.65 | 8.85 | 8.85 | +0.05 (+0.57%) | 10,214 |
| 3 Jan 2019 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 4,811 |
| 2 Jan 2019 | INR | 9.15 | 9.15 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 16,013 |
| 1 Jan 2019 | INR | 9 | 9.1 | 8.9 | 9 | 9 | +0.15 (+1.69%) | 22,366 |
| 31 Dec 2018 | INR | 8.8 | 9.15 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 17,922 |
| 28 Dec 2018 | INR | 8.95 | 9 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 1,400 |
| 27 Dec 2018 | INR | 9.2 | 9.2 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 221 |
| 26 Dec 2018 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.4 (+4.52%) | 14,295 |
| 24 Dec 2018 | INR | 8.85 | 9.25 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 21,053 |
| 21 Dec 2018 | INR | 9.1 | 9.25 | 8.75 | 8.9 | 8.9 | -0.4 (-4.30%) | 18,168 |
| 20 Dec 2018 | INR | 9 | 9.3 | 8.8 | 9.3 | 9.3 | +0.3 (+3.33%) | 18,073 |
| 19 Dec 2018 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.25 (-2.70%) | 13,459 |
| 18 Dec 2018 | INR | 9.25 | 9.3 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 30,184 |
