| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 9.4 | 10 | 9.4 | 9.7 | 9.7 | -0.15 (-1.52%) | 9,894 |
| 31 Oct 2018 | INR | 9.8 | 10.15 | 9.8 | 9.85 | 9.85 | -0.2 (-1.99%) | 11,048 |
| 30 Oct 2018 | INR | 10.2 | 10.2 | 9.6 | 10.05 | 10.05 | 0.0 (0.0%) | 37,483 |
| 29 Oct 2018 | INR | 9.9 | 10.35 | 9.8 | 10.05 | 10.05 | +0.15 (+1.52%) | 207,930 |
| 26 Oct 2018 | INR | 9.7 | 10.15 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 15,334 |
| 25 Oct 2018 | INR | 9.6 | 10.2 | 9.6 | 10.05 | 10.05 | +0.1 (+1.01%) | 15,583 |
| 24 Oct 2018 | INR | 9.7 | 10.35 | 9.7 | 9.95 | 9.95 | -0.1 (-1.00%) | 64,740 |
| 23 Oct 2018 | INR | 10 | 10.25 | 9.95 | 10.05 | 10.05 | -0.05 (-0.50%) | 19,401 |
| 22 Oct 2018 | INR | 10.6 | 10.6 | 9.65 | 10.1 | 10.1 | 0.0 (0.0%) | 27,332 |
| 19 Oct 2018 | INR | 9.5 | 10.3 | 9.5 | 10.1 | 10.1 | +0.15 (+1.51%) | 10,493 |
| 17 Oct 2018 | INR | 10.2 | 10.2 | 9.45 | 9.95 | 9.95 | +0.2 (+2.05%) | 70,018 |
| 16 Oct 2018 | INR | 9.7 | 9.75 | 9.1 | 9.75 | 9.75 | +0.45 (+4.84%) | 8,748 |
| 15 Oct 2018 | INR | 9.6 | 9.6 | 9.05 | 9.3 | 9.3 | +0.1 (+1.09%) | 25,063 |
| 12 Oct 2018 | INR | 9.3 | 9.3 | 9.05 | 9.2 | 9.2 | +0.3 (+3.37%) | 25,065 |
| 11 Oct 2018 | INR | 8.55 | 8.95 | 8.4 | 8.9 | 8.9 | +0.35 (+4.09%) | 44,358 |
| 10 Oct 2018 | INR | 8.05 | 8.55 | 8 | 8.55 | 8.55 | +0.4 (+4.91%) | 38,053 |
| 9 Oct 2018 | INR | 8.05 | 8.2 | 7.85 | 8.15 | 8.15 | 0.0 (0.0%) | 61,386 |
| 8 Oct 2018 | INR | 8.4 | 8.4 | 7.95 | 8.15 | 8.15 | +0.15 (+1.88%) | 73,452 |
| 5 Oct 2018 | INR | 8.5 | 8.5 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 24,018 |
| 4 Oct 2018 | INR | 8.2 | 8.5 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 50,945 |
| 3 Oct 2018 | INR | 8.3 | 8.65 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 12,357 |
| 1 Oct 2018 | INR | 8.3 | 8.85 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 59,033 |
| 28 Sep 2018 | INR | 8.65 | 9 | 8.55 | 8.6 | 8.6 | -0.35 (-3.91%) | 34,755 |
| 27 Sep 2018 | INR | 8.65 | 9 | 8.65 | 8.95 | 8.95 | -0.15 (-1.65%) | 23,143 |
| 26 Sep 2018 | INR | 8.6 | 9.3 | 8.6 | 9.1 | 9.1 | +0.2 (+2.25%) | 11,280 |
| 25 Sep 2018 | INR | 9 | 9.3 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 333,870 |
| 24 Sep 2018 | INR | 8.9 | 9.35 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 20,785 |
| 21 Sep 2018 | INR | 9.3 | 9.65 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 22,847 |
| 19 Sep 2018 | INR | 9.8 | 9.8 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 15,500 |
| 18 Sep 2018 | INR | 9.5 | 9.55 | 9.05 | 9.35 | 9.35 | -0.15 (-1.58%) | 24,180 |
